25485 赣锋摩通六八购Ａ (认购证)
按盘价 
0.204 +0.032 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.172 | 47.920 | 24,420,000 | 1,780,000 | 3.560 | 12,130,000 | 0.165 | 12,290,000 | 0.165 |
| 04/12/2025 | 0.166 | 47.420 | 250,000 | 1,620,000 | 3.240 | 120,000 | 0.166 | 120,000 | 0.168 |
| 03/12/2025 | 0.173 | 47.440 | 64,310,000 | 1,620,000 | 3.240 | 32,110,000 | 0.173 | 32,200,000 | 0.173 |
| 02/12/2025 | 0.178 | 47.900 | 30,230,000 | 1,530,000 | 3.060 | 15,110,000 | 0.183 | 15,110,000 | 0.183 |
| 01/12/2025 | 0.187 | 48.620 | 66,200,000 | 1,530,000 | 3.060 | 31,580,000 | 0.195 | 31,590,000 | 0.196 |
| 28/11/2025 | 0.193 | 48.980 | 280,000 | 1,520,000 | 3.040 | 90,000 | 0.195 | 190,000 | 0.194 |
| 27/11/2025 | 0.183 | 47.960 | 370,000 | 1,420,000 | 2.840 | 90,000 | 0.193 | 280,000 | 0.200 |
| 26/11/2025 | 0.199 | 49.260 | 760,000 | 1,230,000 | 2.460 | 760,000 | 0.214 | ||
| 25/11/2025 | 0.203 | 49.680 | 600,000 | 470,000 | 0.940 | 120,000 | 0.197 | 480,000 | 0.195 |
| 24/11/2025 | 0.181 | 48.020 | 81,020,000 | 110,000 | 0.220 | 40,500,000 | 0.197 | 40,510,000 | 0.197 |
| 21/11/2025 | 0.215 | 50.900 | 0 | 100,000 | 0.200 | ||||
| 20/11/2025 | 0.300 | 58.150 | 20,000 | 100,000 | 0.200 | 10,000 | 0.325 | 10,000 | 0.345 |
| 19/11/2025 | 0.310 | 59.300 | 0 | 100,000 | 0.200 | ||||
| 18/11/2025 | 0.300 | 58.500 | 0 | 100,000 | 0.200 | ||||
| 17/11/2025 | 0.355 | 62.650 | 290,000 | 100,000 | 0.200 | 290,000 | 0.340 | ||
| 14/11/2025 | 0.295 | 57.500 | 110,000 | 390,000 | 0.780 | 20,000 | 0.305 | 90,000 | 0.305 |
| 13/11/2025 | 0.320 | 59.800 | 50,000 | 320,000 | 0.640 | 50,000 | 0.298 | ||
| 12/11/2025 | 0.247 | 53.350 | 30,000 | 370,000 | 0.740 | 10,000 | 0.236 | 20,000 | 0.244 |
| 11/11/2025 | 0.265 | 54.500 | 10,000 | 360,000 | 0.720 | 10,000 | 0.280 | ||
| 10/11/2025 | 0.255 | 54.000 | 80,000 | 370,000 | 0.740 | 50,000 | 0.265 | 30,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |