25485 赣锋摩通六八购Ａ (认购证)
按盘价 
0.385 +0.060 (+18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.325 | 65.150 | 70,000 | 2,070,000 | 4.140 | 50,000 | 0.325 | 20,000 | 0.340 |
| 21/01/2026 | 0.340 | 65.700 | 30,000 | 2,100,000 | 4.200 | 30,000 | 0.340 | ||
| 20/01/2026 | 0.295 | 62.250 | 20,000 | 2,070,000 | 4.140 | 20,000 | 0.295 | ||
| 19/01/2026 | 0.285 | 60.950 | 10,000 | 2,050,000 | 4.100 | 10,000 | 0.285 | ||
| 16/01/2026 | 0.310 | 63.500 | 10,000 | 2,060,000 | 4.120 | 10,000 | 0.345 | ||
| 15/01/2026 | 0.350 | 66.800 | 0 | 2,070,000 | 4.140 | ||||
| 14/01/2026 | 0.295 | 62.050 | 0 | 2,070,000 | 4.140 | ||||
| 13/01/2026 | 0.290 | 61.500 | 0 | 2,070,000 | 4.140 | ||||
| 12/01/2026 | 0.265 | 59.150 | 0 | 2,070,000 | 4.140 | ||||
| 09/01/2026 | 0.237 | 56.500 | 20,000 | 2,070,000 | 4.140 | 10,000 | 0.242 | 10,000 | 0.242 |
| 08/01/2026 | 0.234 | 55.950 | 10,000 | 2,070,000 | 4.140 | 10,000 | 0.235 | ||
| 07/01/2026 | 0.248 | 57.300 | 50,000 | 2,060,000 | 4.120 | 10,000 | 0.250 | 40,000 | 0.245 |
| 06/01/2026 | 0.245 | 56.800 | 90,000 | 2,030,000 | 4.060 | 70,000 | 0.225 | 20,000 | 0.235 |
| 05/01/2026 | 0.206 | 53.300 | 70,000 | 2,080,000 | 4.160 | 10,000 | 0.203 | 60,000 | 0.202 |
| 02/01/2026 | 0.215 | 54.100 | 90,000 | 2,030,000 | 4.060 | 80,000 | 0.213 | 10,000 | 0.211 |
| 31/12/2025 | 0.198 | 51.950 | 370,000 | 2,100,000 | 4.200 | 360,000 | 0.218 | ||
| 30/12/2025 | 0.225 | 54.600 | 220,000 | 1,740,000 | 3.480 | 60,000 | 0.223 | 160,000 | 0.224 |
| 29/12/2025 | 0.227 | 54.800 | 320,000 | 1,640,000 | 3.280 | 290,000 | 0.244 | 30,000 | 0.230 |
| 24/12/2025 | 0.244 | 56.050 | 50,000 | 1,900,000 | 3.800 | 50,000 | 0.255 | ||
| 23/12/2025 | 0.246 | 56.150 | 170,000 | 1,950,000 | 3.900 | 60,000 | 0.241 | 110,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |