25489 中行信證六十購Ａ (认购证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.117 | 5.190 | 0 | 27.062 | ||||
| 20/07/2026 | 0.137 | 5.260 | 40,000 | 26.804 | 40,000 | 0.137 | ||
| 17/07/2026 | 0.091 | 5.080 | 0 | 26.753 | ||||
| 16/07/2026 | 0.096 | 5.100 | 0 | 26.628 | ||||
| 15/07/2026 | 0.088 | 5.040 | 0 | 27.238 | ||||
| 14/07/2026 | 0.094 | 5.070 | 0 | 27.033 | ||||
| 13/07/2026 | 0.101 | 5.100 | 0 | 26.852 | ||||
| 10/07/2026 | 0.101 | 5.090 | 0 | 26.727 | ||||
| 09/07/2026 | 0.088 | 5.010 | 40,000 | 27.289 | 40,000 | 0.095 | ||
| 08/07/2026 | 0.100 | 5.090 | 210,000 | 26.343 | 210,000 | 0.090 | ||
| 07/07/2026 | 0.053 | 4.820 | 0 | 27.090 | ||||
| 06/07/2026 | 0.056 | 4.820 | 1,000 | 27.434 | 1,000 | 0.056 | ||
| 03/07/2026 | 0.052 | 4.810 | 1,452,000 | 26.654 | 1,444,000 | 0.052 | ||
| 02/07/2026 | 0.054 | 4.810 | 0 | 30.075 | ||||
| 30/06/2026 | 0.062 | 4.855 | 386,000 | 26.639 | 386,000 | 0.063 | ||
| 29/06/2026 | 0.086 | 4.955 | 230,000 | 27.152 | ||||
| 26/06/2026 | 0.082 | 4.925 | 463,000 | 27.064 | 463,000 | 0.083 | ||
| 25/06/2026 | 0.061 | 4.855 | 2,366,000 | 25.900 | 1,075,000 | 0.083 | 1,291,000 | 0.083 |
| 24/06/2026 | 0.111 | 5.135 | 21,496,000 | 24.521 | 10,576,000 | 0.125 | 10,910,000 | 0.125 |
| 23/06/2026 | 0.138 | 5.205 | 10,386,000 | 25.052 | 5,190,000 | 0.139 | 5,196,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |