日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/02/2025 | 0.010 | 31.800 | 0 | 77.677 | ||||
05/02/2025 | 0.010 | 31.400 | 0 | 78.325 | ||||
04/02/2025 | 0.010 | 31.700 | 0 | 74.890 | ||||
03/02/2025 | 0.010 | 31.050 | 0 | 77.080 | ||||
28/01/2025 | 0.010 | 31.350 | 0 | 67.581 | ||||
27/01/2025 | 0.010 | 31.850 | 0 | 63.989 | ||||
24/01/2025 | 0.010 | 31.750 | 0 | 61.622 | ||||
23/01/2025 | 0.010 | 30.650 | 0 | 66.016 | ||||
22/01/2025 | 0.010 | 30.650 | 0 | 65.104 | ||||
21/01/2025 | 0.010 | 30.650 | 0 | 64.216 | ||||
20/01/2025 | 0.010 | 30.550 | 0 | 63.843 | ||||
17/01/2025 | 0.010 | 31.150 | 0 | 58.794 | ||||
16/01/2025 | 0.010 | 31.150 | 0 | 58.094 | ||||
15/01/2025 | 0.010 | 30.750 | 0 | 59.162 | ||||
14/01/2025 | 0.010 | 30.850 | 0 | 58.036 | ||||
13/01/2025 | 0.010 | 30.450 | 0 | 59.108 | ||||
10/01/2025 | 0.010 | 30.550 | 0 | 56.814 | ||||
09/01/2025 | 0.010 | 30.450 | 0 | 56.646 | ||||
08/01/2025 | 0.010 | 31.450 | 0 | 52.022 | ||||
07/01/2025 | 0.010 | 32.350 | 0 | 47.969 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/02/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |