25489 神华信证五二购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/02/20250.01031.3000845,0002.110
13/02/20250.01030.9000845,0002.110
12/02/20250.01031.0000845,0002.110
11/02/20250.01030.8000845,0002.110
10/02/20250.01030.9000845,0002.110
07/02/20250.01031.1000845,0002.110
06/02/20250.01031.8000845,0002.110
05/02/20250.01031.4000845,0002.110
04/02/20250.01031.7000845,0002.110
03/02/20250.01031.0500845,0002.110
28/01/20250.01031.3500845,0002.110
27/01/20250.01031.8500845,0002.110
24/01/20250.01031.7500845,0002.110
23/01/20250.01030.6500845,0002.110
22/01/20250.01030.6500845,0002.110
21/01/20250.01030.6500845,0002.110
20/01/20250.01030.5500845,0002.110
17/01/20250.01031.1500845,0002.110
16/01/20250.01031.1500845,0002.110
15/01/20250.01030.7500845,0002.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/02/2025 09:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。