25489 中行信证六十购Ａ (认购证)
按盘价 
0.176 -0.023 (-11.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.199 | 5.250 | 5,000,000 | 32,000 | 0.050 | 2,500,000 | 0.196 | 2,500,000 | 0.200 |
| 20/04/2026 | 0.194 | 5.210 | 9,860,000 | 32,000 | 0.050 | 4,930,000 | 0.185 | 4,930,000 | 0.185 |
| 17/04/2026 | 0.169 | 5.110 | 2,000,000 | 32,000 | 0.050 | 1,000,000 | 0.167 | 1,000,000 | 0.167 |
| 16/04/2026 | 0.175 | 5.130 | 400,000 | 32,000 | 0.050 | 200,000 | 0.175 | 200,000 | 0.177 |
| 15/04/2026 | 0.176 | 5.130 | 9,400,000 | 32,000 | 0.050 | 4,676,000 | 0.161 | 4,700,000 | 0.163 |
| 14/04/2026 | 0.158 | 5.110 | 14,708,000 | 8,000 | 0.010 | 7,350,000 | 0.156 | 7,358,000 | 0.159 |
| 13/04/2026 | 0.140 | 5.040 | 14,200,000 | 0 | 0.000 | 7,100,000 | 0.138 | 7,100,000 | 0.139 |
| 10/04/2026 | 0.143 | 5.040 | 14,280,000 | 0 | 0.000 | 7,140,000 | 0.141 | 7,140,000 | 0.141 |
| 09/04/2026 | 0.140 | 5.030 | 16,720,000 | 0 | 0.000 | 8,360,000 | 0.140 | 8,360,000 | 0.138 |
| 08/04/2026 | 0.137 | 5.010 | 15,800,000 | 0 | 0.000 | 7,900,000 | 0.154 | 7,900,000 | 0.153 |
| 02/04/2026 | 0.161 | 5.060 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.156 | 1,260,000 | 0.157 |
| 01/04/2026 | 0.148 | 5.010 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.140 | 4.970 | 8,440,000 | 0 | 0.000 | 4,230,000 | 0.139 | 4,210,000 | 0.141 |
| 30/03/2026 | 0.132 | 4.890 | 10,740,000 | 20,000 | 0.030 | 5,360,000 | 0.125 | 5,380,000 | 0.126 |
| 27/03/2026 | 0.128 | 4.860 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.123 | 1,100,000 | 0.124 |
| 26/03/2026 | 0.120 | 4.840 | 600,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.121 |
| 25/03/2026 | 0.118 | 4.800 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.102 | 4.700 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.088 | 4.590 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.099 | 4.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |