25495 石藥法巴六九購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.014 | 8.485 | 0 | 76.849 | ||||
| 03/08/2026 | 0.015 | 8.465 | 0 | 77.534 | ||||
| 31/07/2026 | 0.016 | 8.580 | 0 | 74.433 | ||||
| 30/07/2026 | 0.017 | 8.550 | 0 | 75.223 | ||||
| 29/07/2026 | 0.018 | 8.760 | 0 | 72.045 | ||||
| 28/07/2026 | 0.018 | 8.490 | 0 | 75.795 | ||||
| 27/07/2026 | 0.018 | 8.300 | 0 | 78.259 | ||||
| 24/07/2026 | 0.019 | 8.550 | 0 | 73.133 | ||||
| 23/07/2026 | 0.020 | 8.370 | 0 | 76.296 | ||||
| 22/07/2026 | 0.020 | 8.400 | 0 | 75.185 | ||||
| 21/07/2026 | 0.021 | 8.410 | 0 | 75.275 | ||||
| 20/07/2026 | 0.021 | 8.500 | 0 | 73.242 | ||||
| 17/07/2026 | 0.020 | 8.100 | 0 | 77.025 | ||||
| 16/07/2026 | 0.021 | 8.600 | 0 | 69.489 | ||||
| 15/07/2026 | 0.021 | 8.430 | 0 | 71.569 | ||||
| 14/07/2026 | 0.021 | 8.110 | 0 | 76.055 | ||||
| 13/07/2026 | 0.022 | 8.160 | 0 | 75.542 | ||||
| 10/07/2026 | 0.022 | 8.110 | 80,000 | 74.744 | ||||
| 09/07/2026 | 0.020 | 7.840 | 0 | 76.772 | ||||
| 08/07/2026 | 0.021 | 7.840 | 0 | 77.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |