25495 港交瑞信一七購H (认购证)
实時 按盘价 不变0.315 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20210.315540.0000
21/07/20210.315535.0000
20/07/20210.214521.000023.720
19/07/20210.231522.00010,00027.34210,0000.255
16/07/20210.246524.00040,00022.02730,0000.263
15/07/20210.120505.000026.349
14/07/20210.138507.000026.954
13/07/20210.138506.00080,00027.54020,0000.16450,0000.153
12/07/20210.134503.0002,720,00029.8432,680,0000.115
09/07/20210.081490.0002,000,00028.8661,000,0000.0831,000,0000.071
08/07/20210.084490.0002,690,00028.7982,690,0000.124
07/07/20210.078491.000170,00025.824170,0000.040
06/07/20210.022466.2002,550,00027.1481,200,0000.0221,350,0000.024
05/07/20210.012455.6003,050,00027.4861,540,0000.0121,510,0000.014
02/07/20210.015455.80070,00027.19370,0000.015
30/06/20210.031462.80020,00028.66920,0000.031
29/06/20210.043468.600420,00028.440210,0000.051210,0000.057
28/06/20210.056473.800900,00028.139450,0000.060450,0000.061
25/06/20210.068473.600270,00029.501270,0000.065
24/06/20210.037459.600480,00029.186280,0000.037200,0000.041
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。