25495 港交瑞信一七购H (认购证)
实时 按盘价 不变0.315 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20210.315540.000000.000
21/07/20210.315535.000000.000
20/07/20210.214521.000000.000
19/07/20210.231522.00010,00000.00010,0000.255
16/07/20210.246524.00040,00010,0000.01030,0000.263
15/07/20210.120505.000040,0000.020
14/07/20210.138507.000040,0000.020
13/07/20210.138506.00080,00040,0000.02020,0000.16450,0000.153
12/07/20210.134503.0002,720,00010,0000.0102,680,0000.115
09/07/20210.081490.0002,000,0002,690,0001.3501,000,0000.0831,000,0000.071
08/07/20210.084490.0002,690,0002,690,0001.3502,690,0000.124
07/07/20210.078491.000170,00000.000170,0000.040
06/07/20210.022466.2002,550,000170,0000.0801,200,0000.0221,350,0000.024
05/07/20210.012455.6003,050,00020,0000.0101,540,0000.0121,510,0000.014
02/07/20210.015455.80070,00050,0000.03070,0000.015
30/06/20210.031462.80020,000120,0000.06020,0000.031
29/06/20210.043468.600420,000140,0000.070210,0000.051210,0000.057
28/06/20210.056473.800900,000140,0000.070450,0000.060450,0000.061
25/06/20210.068473.600270,000140,0000.070270,0000.065
24/06/20210.037459.600480,000410,0000.210280,0000.037200,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。