25500 贛鋒花旗六七購Ａ (认购证)
按盘价 
0.221 +0.010 (+4.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.211 | 86.500 | 2,350,000 | 72.843 | 1,820,000 | 0.210 | 300,000 | 0.206 |
| 04/05/2026 | 0.221 | 86.700 | 8,990,000 | 74.840 | 3,740,000 | 0.232 | 3,140,000 | 0.232 |
| 30/04/2026 | 0.193 | 83.300 | 21,520,000 | 75.304 | 7,890,000 | 0.204 | 10,870,000 | 0.202 |
| 29/04/2026 | 0.200 | 83.950 | 98,000,000 | 74.959 | 49,120,000 | 0.183 | 44,740,000 | 0.182 |
| 28/04/2026 | 0.150 | 78.500 | 46,190,000 | 75.083 | 20,040,000 | 0.152 | 23,890,000 | 0.154 |
| 27/04/2026 | 0.167 | 80.000 | 59,490,000 | 75.787 | 27,860,000 | 0.180 | 28,030,000 | 0.180 |
| 24/04/2026 | 0.192 | 82.050 | 90,690,000 | 76.153 | 44,200,000 | 0.161 | 44,100,000 | 0.161 |
| 23/04/2026 | 0.132 | 75.150 | 47,320,000 | 76.308 | 22,810,000 | 0.140 | 24,130,000 | 0.139 |
| 22/04/2026 | 0.160 | 78.300 | 54,540,000 | 76.299 | 26,890,000 | 0.161 | 27,370,000 | 0.160 |
| 21/04/2026 | 0.182 | 80.400 | 46,090,000 | 76.765 | 22,990,000 | 0.196 | 22,710,000 | 0.195 |
| 20/04/2026 | 0.187 | 80.600 | 25,410,000 | 77.297 | 12,360,000 | 0.188 | 12,970,000 | 0.188 |
| 17/04/2026 | 0.201 | 81.850 | 61,370,000 | 76.559 | 29,710,000 | 0.215 | 30,070,000 | 0.215 |
| 16/04/2026 | 0.227 | 84.150 | 34,080,000 | 76.858 | 16,370,000 | 0.208 | 16,340,000 | 0.204 |
| 15/04/2026 | 0.174 | 78.450 | 32,020,000 | 77.425 | 15,710,000 | 0.176 | 16,110,000 | 0.177 |
| 14/04/2026 | 0.225 | 82.550 | 240,000 | 80.440 | 240,000 | 0.211 | ||
| 13/04/2026 | 0.198 | 79.800 | 580,000 | 80.166 | 170,000 | 0.202 | 310,000 | 0.193 |
| 10/04/2026 | 0.192 | 79.050 | 5,090,000 | 79.298 | 2,700,000 | 0.212 | 2,320,000 | 0.209 |
| 09/04/2026 | 0.181 | 77.450 | 70,000 | 80.104 | 70,000 | 0.181 | ||
| 08/04/2026 | 0.184 | 77.050 | 350,000 | 81.801 | 170,000 | 0.181 | 180,000 | 0.191 |
| 02/04/2026 | 0.147 | 73.100 | 850,000 | 78.644 | 650,000 | 0.146 | 40,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |