25500 赣锋花旗六七购Ａ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 55.550 | 2,110,000 | 1,580,000 | 2.360 | 830,000 | 0.070 | 1,030,000 | 0.070 |
| 18/03/2026 | 0.081 | 59.050 | 4,310,000 | 1,380,000 | 2.060 | 1,960,000 | 0.086 | 2,350,000 | 0.087 |
| 17/03/2026 | 0.101 | 62.000 | 16,170,000 | 990,000 | 1.480 | 9,400,000 | 0.105 | 5,480,000 | 0.109 |
| 16/03/2026 | 0.107 | 63.250 | 14,500,000 | 4,910,000 | 7.330 | 5,040,000 | 0.103 | 8,860,000 | 0.101 |
| 13/03/2026 | 0.095 | 60.850 | 9,140,000 | 1,090,000 | 1.630 | 4,580,000 | 0.105 | 4,470,000 | 0.104 |
| 12/03/2026 | 0.092 | 60.400 | 1,740,000 | 1,200,000 | 1.790 | 760,000 | 0.096 | 980,000 | 0.095 |
| 11/03/2026 | 0.104 | 61.650 | 5,650,000 | 980,000 | 1.460 | 2,760,000 | 0.105 | 2,810,000 | 0.104 |
| 10/03/2026 | 0.101 | 61.400 | 6,560,000 | 930,000 | 1.390 | 3,280,000 | 0.104 | 3,230,000 | 0.104 |
| 09/03/2026 | 0.097 | 60.350 | 4,250,000 | 980,000 | 1.460 | 2,020,000 | 0.081 | 1,850,000 | 0.079 |
| 06/03/2026 | 0.088 | 58.950 | 5,590,000 | 1,150,000 | 1.720 | 2,400,000 | 0.093 | 2,770,000 | 0.092 |
| 05/03/2026 | 0.094 | 59.100 | 4,610,000 | 780,000 | 1.160 | 2,280,000 | 0.100 | 2,280,000 | 0.100 |
| 04/03/2026 | 0.094 | 59.250 | 6,390,000 | 780,000 | 1.160 | 2,900,000 | 0.097 | 2,750,000 | 0.097 |
| 03/03/2026 | 0.096 | 59.150 | 14,790,000 | 930,000 | 1.390 | 6,930,000 | 0.115 | 7,550,000 | 0.115 |
| 02/03/2026 | 0.144 | 66.350 | 12,340,000 | 310,000 | 0.460 | 6,150,000 | 0.144 | 6,170,000 | 0.144 |
| 27/02/2026 | 0.162 | 68.800 | 10,220,000 | 290,000 | 0.430 | 5,090,000 | 0.169 | 5,130,000 | 0.169 |
| 26/02/2026 | 0.167 | 68.900 | 10,760,000 | 250,000 | 0.370 | 5,370,000 | 0.179 | 5,380,000 | 0.179 |
| 25/02/2026 | 0.162 | 67.500 | 800,000 | 240,000 | 0.360 | 400,000 | 0.170 | 400,000 | 0.169 |
| 24/02/2026 | 0.159 | 66.400 | 520,000 | 240,000 | 0.360 | 250,000 | 0.152 | 260,000 | 0.151 |
| 23/02/2026 | 0.160 | 66.500 | 180,000 | 230,000 | 0.340 | 80,000 | 0.160 | 100,000 | 0.160 |
| 20/02/2026 | 0.123 | 61.300 | 200,000 | 210,000 | 0.310 | 100,000 | 0.124 | 100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |