25525 紫金法興六乙購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.044 | 34.440 | 5,110,000 | 54.069 | 5,060,000 | 0.038 | 30,000 | 0.043 |
| 01/06/2026 | 0.034 | 32.760 | 200,000 | 53.615 | 200,000 | 0.034 | ||
| 29/05/2026 | 0.035 | 32.780 | 1,150,000 | 53.782 | 560,000 | 0.037 | 590,000 | 0.037 |
| 28/05/2026 | 0.037 | 32.880 | 5,800,000 | 54.549 | 10,000 | 0.033 | 5,790,000 | 0.035 |
| 27/05/2026 | 0.044 | 34.180 | 1,460,000 | 54.151 | 730,000 | 0.046 | 730,000 | 0.046 |
| 26/05/2026 | 0.050 | 35.380 | 7,070,000 | 53.159 | 6,260,000 | 0.045 | 630,000 | 0.044 |
| 22/05/2026 | 0.042 | 33.880 | 1,870,000 | 53.362 | 920,000 | 0.039 | 950,000 | 0.038 |
| 21/05/2026 | 0.034 | 32.480 | 4,080,000 | 53.086 | 1,970,000 | 0.036 | 1,740,000 | 0.039 |
| 20/05/2026 | 0.034 | 32.720 | 2,840,000 | 52.196 | 2,160,000 | 0.034 | 680,000 | 0.035 |
| 19/05/2026 | 0.041 | 33.400 | 4,590,000 | 53.968 | 1,220,000 | 0.041 | 3,370,000 | 0.041 |
| 18/05/2026 | 0.047 | 34.420 | 8,320,000 | 53.766 | 1,620,000 | 0.044 | 6,700,000 | 0.043 |
| 15/05/2026 | 0.052 | 35.160 | 2,160,000 | 53.507 | 960,000 | 0.054 | 1,200,000 | 0.055 |
| 14/05/2026 | 0.067 | 37.220 | 2,230,000 | 53.493 | 800,000 | 0.068 | 1,230,000 | 0.067 |
| 13/05/2026 | 0.078 | 38.820 | 3,050,000 | 52.563 | 1,610,000 | 0.080 | 1,440,000 | 0.081 |
| 12/05/2026 | 0.077 | 38.440 | 4,300,000 | 53.468 | 2,070,000 | 0.079 | 2,130,000 | 0.081 |
| 11/05/2026 | 0.072 | 37.780 | 2,490,000 | 53.505 | 1,200,000 | 0.075 | 1,290,000 | 0.076 |
| 08/05/2026 | 0.079 | 38.500 | 2,510,000 | 53.620 | 1,230,000 | 0.074 | 1,100,000 | 0.072 |
| 07/05/2026 | 0.076 | 38.160 | 4,030,000 | 53.423 | 2,090,000 | 0.074 | 1,940,000 | 0.074 |
| 06/05/2026 | 0.070 | 37.300 | 8,930,000 | 53.690 | 4,290,000 | 0.066 | 4,620,000 | 0.070 |
| 05/05/2026 | 0.057 | 35.500 | 210,000 | 53.765 | 110,000 | 0.055 | 100,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |