25525 紫金法兴六乙购Ａ (认购证)
按盘价 
0.185 +0.009 (+5.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.176 | 45.000 | 5,030,000 | 3,680,000 | 1.840 | 2,410,000 | 0.172 | 2,560,000 | 0.174 |
| 26/02/2026 | 0.170 | 44.480 | 17,890,000 | 3,530,000 | 1.765 | 8,490,000 | 0.172 | 9,280,000 | 0.173 |
| 25/02/2026 | 0.177 | 44.900 | 12,340,000 | 2,740,000 | 1.370 | 4,750,000 | 0.175 | 7,370,000 | 0.176 |
| 24/02/2026 | 0.167 | 44.020 | 13,310,000 | 120,000 | 0.060 | 6,590,000 | 0.168 | 6,630,000 | 0.168 |
| 23/02/2026 | 0.180 | 44.920 | 1,420,000 | 80,000 | 0.040 | 700,000 | 0.181 | 480,000 | 0.181 |
| 20/02/2026 | 0.157 | 42.640 | 11,170,000 | 300,000 | 0.150 | 5,580,000 | 0.162 | 5,590,000 | 0.161 |
| 16/02/2026 | 0.166 | 43.520 | 300,000 | 290,000 | 0.145 | 150,000 | 0.167 | 150,000 | 0.165 |
| 13/02/2026 | 0.146 | 41.580 | 9,180,000 | 290,000 | 0.145 | 4,400,000 | 0.154 | 4,630,000 | 0.155 |
| 12/02/2026 | 0.185 | 45.020 | 8,100,000 | 60,000 | 0.030 | 4,050,000 | 0.184 | 4,050,000 | 0.184 |
| 11/02/2026 | 0.170 | 43.520 | 3,030,000 | 60,000 | 0.030 | 1,530,000 | 0.173 | 1,200,000 | 0.171 |
| 10/02/2026 | 0.159 | 42.320 | 10,960,000 | 390,000 | 0.195 | 5,310,000 | 0.156 | 5,650,000 | 0.157 |
| 09/02/2026 | 0.142 | 41.280 | 0 | 50,000 | 0.025 | ||||
| 06/02/2026 | 0.134 | 39.100 | 10,000 | 50,000 | 0.025 | 10,000 | 0.138 | ||
| 05/02/2026 | 0.135 | 39.660 | 10,000 | 40,000 | 0.020 | 10,000 | 0.133 | ||
| 04/02/2026 | 0.170 | 41.640 | 50,000 | 30,000 | 0.015 | 10,000 | 0.166 | 40,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |