25530 中聯信證六乙購Ａ (认购证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.104 | 7.850 | 980,000 | 32.393 | 120,000 | 0.106 | 780,000 | 0.109 |
| 19/05/2026 | 0.116 | 8.000 | 10,850,000 | 31.947 | 5,020,000 | 0.134 | 5,640,000 | 0.133 |
| 18/05/2026 | 0.117 | 7.940 | 1,400,000 | 33.266 | 700,000 | 0.100 | 700,000 | 0.101 |
| 15/05/2026 | 0.091 | 7.650 | 100,000 | 32.756 | 100,000 | 0.090 | ||
| 14/05/2026 | 0.103 | 7.800 | 70,000 | 32.591 | 70,000 | 0.107 | ||
| 13/05/2026 | 0.103 | 7.790 | 0 | 32.699 | ||||
| 12/05/2026 | 0.099 | 7.730 | 0 | 32.975 | ||||
| 11/05/2026 | 0.102 | 7.740 | 0 | 33.375 | ||||
| 08/05/2026 | 0.096 | 7.640 | 30,000 | 33.631 | 30,000 | 0.098 | ||
| 07/05/2026 | 0.087 | 7.540 | 10,000 | 33.286 | 10,000 | 0.092 | ||
| 06/05/2026 | 0.075 | 7.400 | 100,000 | 32.790 | 100,000 | 0.075 | ||
| 05/05/2026 | 0.071 | 7.320 | 0 | 33.129 | ||||
| 04/05/2026 | 0.071 | 7.340 | 0 | 32.720 | ||||
| 30/04/2026 | 0.073 | 7.320 | 0 | 33.242 | ||||
| 29/04/2026 | 0.079 | 7.420 | 0 | 32.931 | ||||
| 28/04/2026 | 0.073 | 7.300 | 0 | 33.429 | ||||
| 27/04/2026 | 0.073 | 7.330 | 0 | 32.859 | ||||
| 24/04/2026 | 0.073 | 7.260 | 0 | 33.790 | ||||
| 23/04/2026 | 0.074 | 7.340 | 0 | 32.644 | ||||
| 22/04/2026 | 0.074 | 7.290 | 0 | 33.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |