25530 中联信证六乙购Ａ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 7.300 | 0 | |||||||
| 05/06/2026 | 7.370 | 0 | 1,400,000 | 1.400 | |||||
| 04/06/2026 | 7.460 | 0 | 1,400,000 | 1.400 | 20,000 | 0.082 | |||
| 03/06/2026 | 7.620 | 0 | 1,420,000 | 1.420 | |||||
| 02/06/2026 | 7.678 | 0 | 1,420,000 | 1.420 | 20,000 | 0.094 | |||
| 01/06/2026 | 7.598 | 0 | 1,440,000 | 1.440 | 100,000 | 0.088 | 100,000 | 0.096 | |
| 29/05/2026 | 7.478 | 0 | 1,440,000 | 1.440 | 50,000 | 0.081 | |||
| 28/05/2026 | 7.468 | 0 | 1,490,000 | 1.490 | 30,000 | 0.083 | 70,000 | 0.082 | |
| 27/05/2026 | 7.598 | 0 | 1,450,000 | 1.450 | 30,000 | 0.106 | |||
| 26/05/2026 | 7.768 | 0 | 1,480,000 | 1.480 | |||||
| 22/05/2026 | 7.768 | 0 | 1,480,000 | 1.480 | |||||
| 21/05/2026 | 7.678 | 0 | 1,480,000 | 1.480 | 100,000 | 0.105 | 40,000 | 0.105 | |
| 20/05/2026 | 7.698 | 0 | 1,540,000 | 1.540 | 120,000 | 0.106 | 780,000 | 0.109 | |
| 19/05/2026 | 7.848 | 0 | 880,000 | 0.880 | 5,020,000 | 0.134 | 5,640,000 | 0.133 | |
| 18/05/2026 | 7.788 | 0 | 260,000 | 0.260 | 700,000 | 0.100 | 700,000 | 0.101 | |
| 15/05/2026 | 7.498 | 0 | 260,000 | 0.260 | 100,000 | 0.090 | |||
| 14/05/2026 | 7.648 | 0 | 360,000 | 0.360 | 70,000 | 0.107 | |||
| 13/05/2026 | 7.638 | 0 | 430,000 | 0.430 | |||||
| 12/05/2026 | 7.578 | 0 | 430,000 | 0.430 | |||||
| 11/05/2026 | 7.588 | 0 | 430,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |