25591 華虹摩通五一購A (认购证)
实時 按盘价 升0.017 +0.001 (+6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01615.440061.499
16/09/20240.01615.340061.838
13/09/20240.01615.360060.908
12/09/20240.01615.440060.164
11/09/20240.01615.220061.232
10/09/20240.01715.260061.495
09/09/20240.01815.6801,000,00059.4531,000,0000.018
06/09/2024061.004
05/09/20240.02616.140060.755
04/09/20240.02616.240400,00059.901400,0000.025
03/09/20240.03216.740300,00059.724300,0000.032
02/09/20240.03316.700060.212
30/08/20240.03917.000300,00060.379300,0000.041
29/08/20240.03817.06020,00059.34620,0000.036
28/08/20240.03816.860060.338
27/08/20240.04117.020100,00060.358100,0000.041
26/08/20240.04517.300360,00060.016320,0000.04440,0000.044
23/08/20240.04116.980400,00059.696200,0000.041200,0000.040
22/08/20240.03816.800550,00059.30350,0000.042500,0000.038
21/08/20240.04517.100290,00060.122100,0000.045190,0000.045
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。