25591 華虹摩通五一購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.016 | 15.440 | 0 | 61.499 | ||||
| 16/09/2024 | 0.016 | 15.340 | 0 | 61.838 | ||||
| 13/09/2024 | 0.016 | 15.360 | 0 | 60.908 | ||||
| 12/09/2024 | 0.016 | 15.440 | 0 | 60.164 | ||||
| 11/09/2024 | 0.016 | 15.220 | 0 | 61.232 | ||||
| 10/09/2024 | 0.017 | 15.260 | 0 | 61.495 | ||||
| 09/09/2024 | 0.018 | 15.680 | 1,000,000 | 59.453 | 1,000,000 | 0.018 | ||
| 06/09/2024 | 0 | 61.004 | ||||||
| 05/09/2024 | 0.026 | 16.140 | 0 | 60.755 | ||||
| 04/09/2024 | 0.026 | 16.240 | 400,000 | 59.901 | 400,000 | 0.025 | ||
| 03/09/2024 | 0.032 | 16.740 | 300,000 | 59.724 | 300,000 | 0.032 | ||
| 02/09/2024 | 0.033 | 16.700 | 0 | 60.212 | ||||
| 30/08/2024 | 0.039 | 17.000 | 300,000 | 60.379 | 300,000 | 0.041 | ||
| 29/08/2024 | 0.038 | 17.060 | 20,000 | 59.346 | 20,000 | 0.036 | ||
| 28/08/2024 | 0.038 | 16.860 | 0 | 60.338 | ||||
| 27/08/2024 | 0.041 | 17.020 | 100,000 | 60.358 | 100,000 | 0.041 | ||
| 26/08/2024 | 0.045 | 17.300 | 360,000 | 60.016 | 320,000 | 0.044 | 40,000 | 0.044 |
| 23/08/2024 | 0.041 | 16.980 | 400,000 | 59.696 | 200,000 | 0.041 | 200,000 | 0.040 |
| 22/08/2024 | 0.038 | 16.800 | 550,000 | 59.303 | 50,000 | 0.042 | 500,000 | 0.038 |
| 21/08/2024 | 0.045 | 17.100 | 290,000 | 60.122 | 100,000 | 0.045 | 190,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |