25591 华虹摩通五一购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.024 | 17.020 | 0 | 520,000 | 0.743 | ||||
| 23/09/2024 | 0.019 | 16.080 | 0 | 520,000 | 0.743 | ||||
| 20/09/2024 | 0.019 | 16.300 | 0 | 520,000 | 0.743 | ||||
| 19/09/2024 | 0.017 | 16.060 | 0 | 520,000 | 0.743 | ||||
| 17/09/2024 | 0.016 | 15.440 | 0 | 520,000 | 0.743 | ||||
| 16/09/2024 | 0.016 | 15.340 | 0 | 520,000 | 0.743 | ||||
| 13/09/2024 | 0.016 | 15.360 | 0 | 520,000 | 0.743 | ||||
| 12/09/2024 | 0.016 | 15.440 | 0 | 520,000 | 0.743 | ||||
| 11/09/2024 | 0.016 | 15.220 | 0 | 520,000 | 0.743 | ||||
| 10/09/2024 | 0.017 | 15.260 | 0 | 520,000 | 0.743 | ||||
| 09/09/2024 | 0.018 | 15.680 | 1,000,000 | 520,000 | 0.743 | 1,000,000 | 0.018 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 16.140 | 0 | 1,520,000 | 2.171 | ||||
| 04/09/2024 | 0.026 | 16.240 | 400,000 | 1,520,000 | 2.171 | 400,000 | 0.025 | ||
| 03/09/2024 | 0.032 | 16.740 | 300,000 | 1,920,000 | 2.743 | 300,000 | 0.032 | ||
| 02/09/2024 | 0.033 | 16.700 | 0 | 1,620,000 | 2.314 | ||||
| 30/08/2024 | 0.039 | 17.000 | 300,000 | 1,620,000 | 2.314 | 300,000 | 0.041 | ||
| 29/08/2024 | 0.038 | 17.060 | 20,000 | 1,920,000 | 2.743 | 20,000 | 0.036 | ||
| 28/08/2024 | 0.038 | 16.860 | 0 | 1,900,000 | 2.714 | ||||
| 27/08/2024 | 0.041 | 17.020 | 100,000 | 1,900,000 | 2.714 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |