25634 阿里花旗二三沽B (认沽证)
实時 按盘价 升0.450 +0.100 (+28.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.350119.400100,00052.953
02/12/20210.310122.60050,00051.090
01/12/20210.275125.700700,00049.615700,0000.271
30/11/20210.270127.3001,025,00050.9271,025,0000.255
29/11/20210.248130.0003,400,00050.675210,0000.2362,700,0000.238
26/11/20210.249129.1001,425,00049.0121,025,0000.248
25/11/20210.207135.400120,00049.543100,0000.22220,0000.222
24/11/20210.227131.8001,950,00048.4131,025,0000.225925,0000.222
23/11/20210.218133.000870,00048.160100,0000.217770,0000.221
22/11/20210.193137.1001,245,00048.455685,0000.188560,0000.193
19/11/20210.181139.30011,425,00048.1854,900,0000.1815,935,0000.182
18/11/20210.102156.000200,00048.041200,0000.102
17/11/20210.085164.800050.271
16/11/20210.085165.200800,00050.318500,0000.087300,0000.085
15/11/20210.099161.50050,00050.71350,0000.099
12/11/20210.098162.400500,00050.548500,0000.103
11/11/20210.094163.200600,00050.057600,0000.100
10/11/20210.107161.200051.210
09/11/20210.122157.100051.088
08/11/20210.124157.300600,00051.427600,0000.126
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。