25634 華虹中銀六十購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 110.400 | 0 | 78.238 | ||||
| 23/09/2026 | 0.016 | 114.200 | 20,000 | 77.566 | ||||
| 22/09/2026 | 0.017 | 113.800 | 0 | 78.082 | ||||
| 21/09/2026 | 0.019 | 115.500 | 260,000 | 76.505 | ||||
| 18/09/2026 | 0.020 | 115.500 | 0 | 74.537 | ||||
| 17/09/2026 | 0.017 | 110.200 | 0 | 78.269 | ||||
| 16/09/2026 | 0.017 | 111.900 | 300,000 | 75.051 | ||||
| 15/09/2026 | 0.014 | 105.700 | 100,000 | 79.517 | ||||
| 14/09/2026 | 0.017 | 106.500 | 100,000 | 80.671 | ||||
| 11/09/2026 | 0.022 | 111.700 | 100,000 | 75.465 | ||||
| 10/09/2026 | 0.031 | 113.000 | 400,000 | 79.206 | 300,000 | 0.031 | ||
| 09/09/2026 | 0.031 | 111.600 | 165,000 | 80.360 | ||||
| 08/09/2026 | 0.031 | 111.000 | 455,000 | 80.405 | ||||
| 07/09/2026 | 0.043 | 115.100 | 260,000 | 80.783 | ||||
| 04/09/2026 | 0.034 | 109.700 | 475,000 | 81.037 | ||||
| 03/09/2026 | 0.061 | 119.800 | 1,895,000 | 79.432 | 1,235,000 | 0.064 | ||
| 02/09/2026 | 0.060 | 117.500 | 660,000 | 81.592 | ||||
| 01/09/2026 | 0.080 | 120.900 | 470,000 | 83.753 | ||||
| 31/08/2026 | 0.091 | 123.000 | 2,375,000 | 83.764 | 80,000 | 0.068 | ||
| 28/08/2026 | 0.084 | 120.600 | 560,000 | 82.837 | 345,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |