25634 华虹中银六十购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 110.400 | 0 | 10,495,000 | 14.993 | ||||
| 23/09/2026 | 0.016 | 114.200 | 20,000 | 10,495,000 | 14.993 | ||||
| 22/09/2026 | 0.017 | 113.800 | 0 | 10,495,000 | 14.993 | ||||
| 21/09/2026 | 0.019 | 115.500 | 260,000 | 10,495,000 | 14.993 | ||||
| 18/09/2026 | 0.020 | 115.500 | 0 | 10,495,000 | 14.993 | ||||
| 17/09/2026 | 0.017 | 110.200 | 0 | 10,495,000 | 14.993 | ||||
| 16/09/2026 | 0.017 | 111.900 | 300,000 | 10,495,000 | 14.993 | ||||
| 15/09/2026 | 0.014 | 105.700 | 100,000 | 10,495,000 | 14.993 | ||||
| 14/09/2026 | 0.017 | 106.500 | 100,000 | 10,495,000 | 14.993 | ||||
| 11/09/2026 | 0.022 | 111.700 | 100,000 | 10,495,000 | 14.993 | ||||
| 10/09/2026 | 0.031 | 113.000 | 400,000 | 10,495,000 | 14.993 | 300,000 | 0.031 | ||
| 09/09/2026 | 0.031 | 111.600 | 165,000 | 10,795,000 | 15.421 | ||||
| 08/09/2026 | 0.031 | 111.000 | 455,000 | 10,795,000 | 15.421 | ||||
| 07/09/2026 | 0.043 | 115.100 | 260,000 | 10,795,000 | 15.421 | ||||
| 04/09/2026 | 0.034 | 109.700 | 475,000 | 10,795,000 | 15.421 | ||||
| 03/09/2026 | 0.061 | 119.800 | 1,895,000 | 10,795,000 | 15.421 | 1,235,000 | 0.064 | ||
| 02/09/2026 | 0.060 | 117.500 | 660,000 | 12,030,000 | 17.186 | ||||
| 01/09/2026 | 0.080 | 120.900 | 470,000 | 12,030,000 | 17.186 | ||||
| 31/08/2026 | 0.091 | 123.000 | 2,375,000 | 12,030,000 | 17.186 | 80,000 | 0.068 | ||
| 28/08/2026 | 0.084 | 120.600 | 560,000 | 11,950,000 | 17.071 | 345,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |