25646 恒指匯豐二三沽A (认沽证)
实時 按盘价 升0.140 +0.009 (+6.870%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.13124,080.52091,450,00023.66845,230,0000.12446,020,0000.124
25/11/20210.09924,740.160186,000,00023.56393,000,0000.10493,000,0000.104
24/11/20210.10224,685.500286,520,00023.538143,260,0000.104143,260,0000.104
23/11/20210.10524,651.580343,900,00023.628171,950,0000.105171,950,0000.105
22/11/20210.09424,951.340357,280,00023.772178,650,0000.094178,630,0000.094
19/11/20210.09325,049.970326,140,00023.872163,300,0000.096162,740,0000.096
18/11/20210.08525,319.72097,390,00024.09849,290,0000.08348,100,0000.083
17/11/20210.07625,650.080372,440,00024.348185,790,0000.076186,160,0000.076
16/11/20210.07425,713.780286,850,00024.225142,940,0000.076143,910,0000.076
15/11/20210.08825,390.910208,540,00024.535104,270,0000.088104,270,0000.088
12/11/20210.09025,327.970294,730,00024.193147,450,0000.089147,280,0000.088
11/11/20210.09125,247.990679,280,00023.814339,480,0000.100339,780,0000.100
10/11/20210.10424,996.14076,800,00024.09138,360,0000.11638,440,0000.115
09/11/20210.11324,813.130309,710,00024.124154,900,0000.114154,810,0000.114
08/11/20210.11524,763.77043,570,00024.00721,750,0000.11621,820,0000.116
05/11/20210.11424,870.51012,970,00024.2056,570,0000.1176,400,0000.117
04/11/20210.10225,225.190286,140,00024.463143,050,0000.104142,970,0000.104
03/11/20210.11225,024.750102,680,00024.58951,350,0000.11551,330,0000.114
02/11/20210.11025,099.670245,340,00024.642122,900,0000.091122,440,0000.091
01/11/20210.10925,154.320191,070,00024.71395,640,0000.10995,430,0000.109
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。