25646 恒指汇丰二三沽A (认沽证)
实时 按盘价 升0.144 +0.006 (+4.348%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.13823,788.930835,540,0004,400,0002.200417,330,0000.140416,530,0000.140
01/12/20210.14423,658.920658,550,0005,200,0002.600329,350,0000.135329,200,0000.135
30/11/20210.15823,475.260161,350,0005,350,0002.68079,050,0000.15479,210,0000.154
29/11/20210.14023,852.240240,090,0005,190,0002.600118,980,0000.129119,720,0000.129
26/11/20210.13124,080.52091,450,0004,450,0002.23045,230,0000.12446,020,0000.124
25/11/20210.09924,740.160186,000,0003,660,0001.83093,000,0000.10493,000,0000.104
24/11/20210.10224,685.500286,520,0003,660,0001.830143,260,0000.104143,260,0000.104
23/11/20210.10524,651.580343,900,0003,660,0001.830171,950,0000.105171,950,0000.105
22/11/20210.09424,951.340357,280,0003,660,0001.830178,650,0000.094178,630,0000.094
19/11/20210.09325,049.970326,140,0003,680,0001.840163,300,0000.096162,740,0000.096
18/11/20210.08525,319.72097,390,0004,240,0002.12049,290,0000.08348,100,0000.083
17/11/20210.07625,650.080372,440,0005,430,0002.720185,790,0000.076186,160,0000.076
16/11/20210.07425,713.780286,850,0005,060,0002.530142,940,0000.076143,910,0000.076
15/11/20210.08825,390.910208,540,0004,090,0002.050104,270,0000.088104,270,0000.088
12/11/20210.09025,327.970294,730,0004,090,0002.050147,450,0000.089147,280,0000.088
11/11/20210.09125,247.990679,280,0004,260,0002.130339,480,0000.100339,780,0000.100
10/11/20210.10424,996.14076,800,0003,960,0001.98038,360,0000.11638,440,0000.115
09/11/20210.11324,813.130309,710,0003,880,0001.940154,900,0000.114154,810,0000.114
08/11/20210.11524,763.77043,570,0003,970,0001.99021,750,0000.11621,820,0000.116
05/11/20210.11424,870.51012,970,0003,900,0001.9506,570,0000.1176,400,0000.117
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。