25647 比迪國君六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 91.800 | 0 | 110.551 | ||||
| 19/08/2026 | 0.010 | 89.400 | 0 | 111.728 | ||||
| 18/08/2026 | 0.010 | 90.000 | 0 | 99.018 | ||||
| 17/08/2026 | 0.010 | 90.050 | 70,000 | 91.418 | ||||
| 14/08/2026 | 0.010 | 88.250 | 0 | 83.279 | ||||
| 13/08/2026 | 0.013 | 88.400 | 0 | 84.328 | ||||
| 12/08/2026 | 0.013 | 89.600 | 0 | 76.341 | ||||
| 11/08/2026 | 0.017 | 89.700 | 0 | 78.728 | ||||
| 10/08/2026 | 0.017 | 92.300 | 0 | 66.673 | ||||
| 07/08/2026 | 0.017 | 90.150 | 0 | 67.323 | ||||
| 06/08/2026 | 0.017 | 89.850 | 0 | 66.342 | ||||
| 05/08/2026 | 0.017 | 93.800 | 0 | 52.598 | ||||
| 04/08/2026 | 0.017 | 93.450 | 0 | 52.276 | ||||
| 03/08/2026 | 0.021 | 94.900 | 0 | 50.303 | ||||
| 31/07/2026 | 0.021 | 94.150 | 0 | 49.106 | ||||
| 30/07/2026 | 0.021 | 94.800 | 0 | 46.306 | ||||
| 29/07/2026 | 0.020 | 93.600 | 820,000 | 47.833 | 685,000 | 0.020 | 135,000 | 0.017 |
| 28/07/2026 | 0.014 | 89.800 | 0 | 51.217 | ||||
| 27/07/2026 | 0.014 | 88.550 | 0 | 53.304 | ||||
| 24/07/2026 | 0.015 | 88.650 | 0 | 51.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |