25647 比迪國君六八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.019 | 84.100 | 120,000 | 50.926 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 52.861 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 62.407 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 61.013 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 59.864 | ||||
| 25/06/2026 | 0.011 | 76.050 | 0 | 54.562 | ||||
| 24/06/2026 | 0.011 | 75.950 | 0 | 54.278 | ||||
| 23/06/2026 | 0.011 | 75.850 | 0 | 53.989 | ||||
| 22/06/2026 | 0.011 | 78.350 | 70,000 | 49.350 | ||||
| 18/06/2026 | 0.015 | 80.850 | 55,000 | 47.268 | ||||
| 17/06/2026 | 0.015 | 81.900 | 1,620,000 | 45.184 | 1,280,000 | 0.017 | ||
| 16/06/2026 | 0.022 | 84.050 | 0 | 46.049 | ||||
| 15/06/2026 | 0.024 | 85.600 | 1,390,000 | 44.229 | 645,000 | 0.025 | 695,000 | 0.028 |
| 12/06/2026 | 0.030 | 86.550 | 0 | 44.807 | ||||
| 11/06/2026 | 0.027 | 84.950 | 415,000 | 46.419 | 315,000 | 0.028 | ||
| 10/06/2026 | 0.028 | 86.189 | 13,940,000 | 43.798 | 8,620,000 | 0.027 | 3,880,000 | 0.023 |
| 09/06/2026 | 0.033 | 87.989 | 2,545,000 | 42.826 | 1,545,000 | 0.037 | ||
| 08/06/2026 | 0.034 | 87.639 | 2,650,000 | 43.602 | 2,185,000 | 0.034 | ||
| 05/06/2026 | 0.044 | 89.289 | 4,430,000 | 44.042 | 4,355,000 | 0.046 | ||
| 04/06/2026 | 0.055 | 91.389 | 0 | 44.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |