25647 比迪國君六八購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.076 | 93.800 | 124,525,000 | 42.632 | 61,970,000 | 0.075 | 62,230,000 | 0.075 |
| 15/05/2026 | 0.097 | 96.450 | 64,010,000 | 42.726 | 31,775,000 | 0.101 | 31,555,000 | 0.100 |
| 14/05/2026 | 0.115 | 98.150 | 94,250,000 | 43.747 | 46,650,000 | 0.117 | 46,920,000 | 0.117 |
| 13/05/2026 | 0.114 | 98.150 | 122,345,000 | 43.273 | 61,000,000 | 0.106 | 61,190,000 | 0.106 |
| 12/05/2026 | 0.128 | 99.850 | 65,030,000 | 43.091 | 32,310,000 | 0.145 | 32,650,000 | 0.146 |
| 11/05/2026 | 0.143 | 101.700 | 5,755,000 | 42.514 | 3,110,000 | 0.126 | 2,560,000 | 0.123 |
| 08/05/2026 | 0.129 | 99.750 | 2,775,000 | 42.678 | 955,000 | 0.135 | 1,320,000 | 0.134 |
| 07/05/2026 | 0.137 | 100.700 | 4,945,000 | 42.389 | 2,490,000 | 0.138 | 2,200,000 | 0.136 |
| 06/05/2026 | 0.121 | 98.900 | 3,880,000 | 42.081 | 1,620,000 | 0.129 | 1,960,000 | 0.132 |
| 05/05/2026 | 0.141 | 101.000 | 520,000 | 42.320 | 340,000 | 0.136 | 180,000 | 0.133 |
| 04/05/2026 | 0.166 | 103.000 | 115,000 | 43.483 | 115,000 | 0.165 | ||
| 30/04/2026 | 0.161 | 102.500 | 105,000 | 42.652 | 105,000 | 0.161 | ||
| 29/04/2026 | 0.221 | 108.300 | 0 | 42.174 | ||||
| 28/04/2026 | 0.183 | 103.700 | 0 | 44.444 | ||||
| 27/04/2026 | 0.207 | 106.000 | 305,000 | 44.219 | 305,000 | 0.212 | ||
| 24/04/2026 | 0.161 | 101.200 | 0 | 44.180 | ||||
| 23/04/2026 | 0.185 | 103.500 | 0 | 44.316 | ||||
| 22/04/2026 | 0.225 | 107.000 | 0 | 44.687 | ||||
| 21/04/2026 | 0.238 | 109.100 | 5,000 | 42.353 | 5,000 | 0.234 | ||
| 20/04/2026 | 0.255 | 110.000 | 5,000 | 43.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |