25647 比迪国君六八购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.017 | 85.850 | 0 | ||||||
| 07/07/2026 | 0.017 | 83.450 | 0 | 2,685,000 | 3.836 | ||||
| 06/07/2026 | 0.019 | 83.800 | 0 | 2,685,000 | 3.836 | ||||
| 03/07/2026 | 0.019 | 84.100 | 120,000 | 2,685,000 | 3.836 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 2,685,000 | 3.836 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 2,685,000 | 3.836 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 2,685,000 | 3.836 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 2,685,000 | 3.836 | ||||
| 25/06/2026 | 0.011 | 76.050 | 0 | 2,685,000 | 3.836 | ||||
| 24/06/2026 | 0.011 | 75.950 | 0 | 2,685,000 | 3.836 | ||||
| 23/06/2026 | 0.011 | 75.850 | 0 | 2,685,000 | 3.836 | ||||
| 22/06/2026 | 0.011 | 78.350 | 70,000 | 2,685,000 | 3.836 | ||||
| 18/06/2026 | 0.015 | 80.850 | 55,000 | 2,685,000 | 3.836 | ||||
| 17/06/2026 | 0.015 | 81.900 | 1,620,000 | 2,685,000 | 3.836 | 1,280,000 | 0.017 | ||
| 16/06/2026 | 0.022 | 84.050 | 0 | 1,405,000 | 2.007 | ||||
| 15/06/2026 | 0.024 | 85.600 | 1,390,000 | 1,405,000 | 2.007 | 645,000 | 0.025 | 695,000 | 0.028 |
| 12/06/2026 | 0.030 | 86.550 | 0 | 1,355,000 | 1.936 | ||||
| 11/06/2026 | 0.027 | 84.950 | 415,000 | 1,355,000 | 1.936 | 315,000 | 0.028 | ||
| 10/06/2026 | 0.028 | 86.189 | 13,940,000 | 1,670,000 | 2.386 | 8,620,000 | 0.027 | 3,880,000 | 0.023 |
| 09/06/2026 | 0.033 | 87.989 | 2,545,000 | 6,410,000 | 9.157 | 1,545,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |