25667 快手瑞銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/07/20260.01042.6400130.572
30/06/20260.01041.6000131.049
29/06/20260.01041.0000134.510
26/06/20260.01040.1900129.818
25/06/20260.01041.4700123.248
24/06/20260.01042.2300118.917
23/06/20260.01042.5300116.411
22/06/20260.01044.8300107.000
18/06/20260.01046.550096.872
17/06/20260.01047.010094.436
16/06/20260.01043.7500103.845
15/06/20260.01045.550097.068
12/06/20260.01045.190095.409
11/06/20260.01044.950095.260
10/06/20260.01045.330093.252
09/06/20260.01043.650097.526
08/06/20260.01043.450097.287
05/06/20260.01046.170086.927
04/06/20260.01046.250085.992
03/06/20260.01046.050085.856
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。