25667 快手瑞银六八购Ａ (认购证)
实时 按盘价 跌0.119 -0.010 (-7.752%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.420-4.55%28/07/202648.880     
29806快手中银六七购Ａ0.415-3.49%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.088+3.53%23/12/2026
     49.83018187快手国君六乙沽Ａ0.089+4.71%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.086+4.88%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.089+7.23%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.090+4.65%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.090+4.65%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.089+4.71%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.092+6.98%23/12/2026
     49.88017395快手信证六乙沽Ａ0.083+6.41%31/12/2026
     49.93017484快手中银六乙沽Ａ0.099+4.21%23/12/2026
     57.64029682快手中银六四沽Ａ0.227+6.07%27/04/2026
     57.68825861快手麦银六五沽Ａ0.255+10.39%05/05/2026
     65.95024339快手华泰六八沽Ａ0.174+5.45%26/08/2026
     65.95024482快手摩通六八沽Ａ0.178+4.71%26/08/2026
     65.95024562快手中银六八沽Ａ0.184+4.55%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.180+5.88%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.183+4.57%28/08/2026
     66.00024169快手法巴六九沽Ａ0.201+5.24%02/09/2026
     66.88024156快手信证六九沽Ａ0.198+5.32%28/09/2026
     68.33019156快手花旗六三沽Ａ0.078+14.71%13/03/2026
     68.33019624快手摩利六三沽Ａ0.074+13.85%13/03/2026
     68.33019765快手国君六三沽Ａ0.075+19.05%13/03/2026
     68.33019797快手法兴六三沽Ａ0.078+14.71%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.091+12.35%20/03/2026
     68.83018971快手信证六三沽Ａ0.091+15.19%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.100+11.11%24/03/2026
     68.83019035快手中银六三沽Ａ0.104+9.47%24/03/2026
     68.83021084快手华泰六三沽Ａ0.104+15.56%24/03/2026
     68.83021310快手星展六三沽Ａ0.111+9.90%24/03/2026
     68.88018691快手摩通六三沽Ａ0.112+12.00%31/03/2026
     68.90021651快手法巴六三沽Ａ0.102+13.33%24/03/2026
     69.95024512快手法兴六六沽Ａ0.191+6.11%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.185+5.71%29/06/2026
     69.96024627快手花旗六六沽Ａ0.188+5.03%29/06/2026
     70.00024135快手摩利六七沽Ａ0.188+6.82%07/07/2026
     74.83021581快手国君六六沽Ａ0.246+6.03%02/06/2026
     74.83024628快手摩通六五沽Ａ0.234+6.85%18/05/2026
     74.88021380快手信证六五沽Ａ0.226+5.61%26/05/2026
18961快手摩利六乙购Ａ0.100-5.66%18/12/202675.000     
19296快手瑞银六乙购Ａ0.101-6.48%08/12/202675.880     
22186快手法兴六乙购Ａ0.097-7.62%01/12/202675.930     
22277快手花旗六乙购Ａ0.100-4.76%01/12/202675.930     
22292快手摩通六乙购Ａ0.100-6.54%01/12/202675.930     
22326快手中银六乙购Ａ0.099-7.48%01/12/202675.930     
22335快手华泰六乙购Ａ0.100-4.76%01/12/202675.930     
22350快手法巴六乙购Ａ0.103-4.63%01/12/202675.930     
22487快手星展六乙购Ａ0.109-2.68%01/12/202675.930     
25967快手摩利六乙购Ｃ0.098-4.85%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.260+4.84%26/05/2026
18362快手汇丰六六购Ａ0.101-10.62%29/06/202677.00021458快手法巴六六沽Ａ0.275+7.84%02/06/2026
22700快手花旗六六购Ｂ0.099-9.17%22/06/202677.050     
22718快手摩利六六购Ｃ0.096-9.43%22/06/202677.050     
22762快手瑞银六六购Ｂ0.101-9.01%22/06/202677.050     
22808快手摩通六六购Ｂ0.104-7.96%22/06/202677.050     
22862快手信证六六购Ｂ0.088-9.28%22/06/202677.050     
22912快手法巴六六购Ａ0.103-8.04%22/06/202677.050     
23201快手中银六六购Ｃ0.099-9.17%22/06/202677.050     
23249快手国君六六购Ａ0.094-9.62%22/06/202677.050     
24338快手华泰六六购Ａ0.099-8.33%22/06/202677.050     
25667快手瑞银六八购Ａ0.119-7.75%05/08/202681.880     
26055快手信证六七购Ｂ0.107-8.55%29/07/202681.928     
26019快手汇丰六七购Ｂ0.107-8.55%29/07/202681.930     
26036快手摩利六七购Ｂ0.105-7.89%29/07/202681.930     
14112快手麦银六八购Ａ0.1000.00%04/08/202688.880     
17419快手花旗六七购Ａ0.069-9.21%28/07/202688.888     
16278快手信证六七购Ａ0.063-10.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.070-10.26%28/07/202688.930     
17442快手中银六七购Ｂ0.075-11.76%28/07/202688.930     
17449快手国君六七购Ａ0.064-12.33%28/07/202688.930     
17457快手华泰六七购Ａ0.078-6.02%28/07/202688.930     
17507快手法巴六七购Ａ0.079-5.95%28/07/202688.930     
17589快手法兴六七购Ａ0.072-10.00%28/07/202688.930     
17593快手摩通六七购Ａ0.075-8.54%28/07/202688.930     
17594快手瑞银六七购Ａ0.075-7.41%28/07/202688.930     
17682快手摩利六七购Ａ0.070-9.09%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.260+1.96%30/11/2026
18780快手摩通六六购Ａ0.040-11.11%17/06/202695.950     
20340快手信证六六购Ａ0.030-6.25%10/06/202695.950     
22153快手花旗六六购Ａ0.033-10.81%10/06/202695.990     
19639快手瑞银六六购Ａ0.035-10.26%10/06/202696.000     
20137快手摩利六六购Ａ0.033-13.16%10/06/202696.000     
20189快手中银六六购Ａ0.031-11.43%10/06/202696.000     
20352快手法兴六六购Ａ0.035-7.89%10/06/202696.000     
20993快手汇丰六六购Ｂ0.034-10.53%10/06/202696.000     
24699快手华泰六六购Ｂ0.039-9.30%10/06/202696.000     
25305快手国君六六购Ｂ0.029-14.71%10/06/202696.000     
19128快手法巴六五购Ａ0.015-6.25%04/05/202698.880     
25968快手麦银七五购Ａ0.00%04/05/202798.888     
19266快手汇丰六四购Ａ0.012-7.69%24/04/202698.930     
19295快手瑞银六四购Ａ0.011-15.38%24/04/202698.930     
19308快手信证六四购Ａ0.010-9.09%24/04/202698.930     
19329快手法兴六四购Ａ0.012-14.29%24/04/202698.930     
19336快手花旗六四购Ａ0.012-7.69%24/04/202698.930     
19341快手国君六四购Ａ0.010-16.67%24/04/202698.930     
19347快手中银六四购Ａ0.0200.00%24/04/202698.930     
19374快手华泰六四购Ａ0.0150.00%24/04/202698.930     
20885快手摩通六四购Ａ0.013-13.33%24/04/202698.930     
21421快手摩利六四购Ａ0.0110.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.095-4.04%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.097-6.73%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.100-5.66%10/12/2026102.500     
25612快手星展六乙购Ｂ0.116-6.45%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.098-7.55%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.096-7.69%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0130.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0100.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0140.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0110.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0190.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.067-5.63%30/11/2026108.880     
24536快手法巴六十购Ｂ0.071-6.58%23/10/2026108.900     
21254快手华泰六十购Ａ0.071-5.33%30/10/2026109.000     
22313快手法兴六十购Ａ0.067-6.94%23/10/2026109.100     
22327快手中银六十购Ａ0.070-11.39%23/10/2026109.100     
22388快手瑞银六十购Ａ0.067-6.94%23/10/2026109.100     
24585快手摩通六十购Ａ0.066-7.04%23/10/2026109.100     
24599快手汇丰六十购Ａ0.067-9.46%23/10/2026109.100     
25644快手麦银六八购Ｂ0.035-12.50%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.017-10.53%29/06/2026124.880     
26880快手中银六六购Ｂ0.0200.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0170.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.014-6.67%22/06/2026124.980     
21433快手华泰六九购Ａ0.038-2.56%30/09/2026129.000     
21570快手法巴六十购Ａ0.031-6.06%05/10/2026145.000     
21488快手信证六十购Ａ0.022-8.33%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/02/2026 09:59
  实时报价更新时间为 16/02/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。