25680 百度麥銀六七購Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 115.900 | 0 | 53.102 | ||||
| 04/03/2026 | 0.046 | 115.000 | 50,000 | 53.736 | ||||
| 03/03/2026 | 0.054 | 117.300 | 505,000 | 53.822 | ||||
| 02/03/2026 | 0.056 | 118.500 | 117,500 | 53.030 | 117,500 | 0.059 | ||
| 27/02/2026 | 0.079 | 123.700 | 0 | 53.324 | ||||
| 26/02/2026 | 0.085 | 123.400 | 175,000 | 54.828 | 172,500 | 0.101 | ||
| 25/02/2026 | 0.103 | 128.900 | 750,000 | 52.958 | 375,000 | 0.104 | 337,500 | 0.109 |
| 24/02/2026 | 0.113 | 129.700 | 272,500 | 53.917 | 95,000 | 0.110 | 107,500 | 0.113 |
| 23/02/2026 | 0.133 | 133.200 | 1,492,500 | 53.835 | 1,255,000 | 0.137 | 132,500 | 0.133 |
| 20/02/2026 | 0.112 | 129.000 | 2,777,500 | 53.607 | 1,927,500 | 0.114 | 552,500 | 0.112 |
| 16/02/2026 | 0.156 | 137.600 | 1,005,000 | 51.728 | ||||
| 13/02/2026 | 0.150 | 135.800 | 2,335,000 | 52.049 | 1,090,000 | 0.145 | ||
| 12/02/2026 | 0.175 | 140.100 | 212,500 | 51.330 | 97,500 | 0.175 | ||
| 11/02/2026 | 0.214 | 144.300 | 402,500 | 52.390 | 402,500 | 0.212 | ||
| 10/02/2026 | 0.207 | 143.400 | 280,000 | 52.200 | 140,000 | 0.207 | ||
| 09/02/2026 | 0.195 | 142.200 | 2,757,500 | 51.557 | 1,247,500 | 0.199 | 450,000 | 0.191 |
| 06/02/2026 | 0.175 | 137.800 | 3,122,500 | 52.676 | 1,855,000 | 0.174 | ||
| 05/02/2026 | 0.192 | 140.900 | 66,420,000 | 51.779 | 26,947,500 | 0.179 | 35,077,500 | 0.181 |
| 04/02/2026 | 0.178 | 137.200 | 3,832,500 | 53.407 | 2,900,000 | 0.189 | 927,500 | 0.185 |
| 03/02/2026 | 0.202 | 141.400 | 4,592,500 | 52.317 | 1,330,000 | 0.198 | 3,237,500 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |