25680 百度麦银六七购Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 115.900 | 0 | 6,802,500 | 17.006 | ||||
| 04/03/2026 | 0.046 | 115.000 | 50,000 | 6,802,500 | 17.006 | ||||
| 03/03/2026 | 0.054 | 117.300 | 505,000 | 6,802,500 | 17.006 | ||||
| 02/03/2026 | 0.056 | 118.500 | 117,500 | 6,802,500 | 17.006 | 117,500 | 0.059 | ||
| 27/02/2026 | 0.079 | 123.700 | 0 | 6,685,000 | 16.712 | ||||
| 26/02/2026 | 0.085 | 123.400 | 175,000 | 6,685,000 | 16.712 | 172,500 | 0.101 | ||
| 25/02/2026 | 0.103 | 128.900 | 750,000 | 6,857,500 | 17.144 | 375,000 | 0.104 | 337,500 | 0.109 |
| 24/02/2026 | 0.113 | 129.700 | 272,500 | 6,895,000 | 17.238 | 95,000 | 0.110 | 107,500 | 0.113 |
| 23/02/2026 | 0.133 | 133.200 | 1,492,500 | 6,882,500 | 17.206 | 1,255,000 | 0.137 | 132,500 | 0.133 |
| 20/02/2026 | 0.112 | 129.000 | 2,777,500 | 8,005,000 | 20.012 | 1,927,500 | 0.114 | 552,500 | 0.112 |
| 16/02/2026 | 0.156 | 137.600 | 1,005,000 | 9,380,000 | 23.450 | ||||
| 13/02/2026 | 0.150 | 135.800 | 2,335,000 | 9,380,000 | 23.450 | 1,090,000 | 0.145 | ||
| 12/02/2026 | 0.175 | 140.100 | 212,500 | 10,470,000 | 26.175 | 97,500 | 0.175 | ||
| 11/02/2026 | 0.214 | 144.300 | 402,500 | 10,567,500 | 26.419 | 402,500 | 0.212 | ||
| 10/02/2026 | 0.207 | 143.400 | 280,000 | 10,970,000 | 27.425 | 140,000 | 0.207 | ||
| 09/02/2026 | 0.195 | 142.200 | 2,757,500 | 11,110,000 | 27.775 | 1,247,500 | 0.199 | 450,000 | 0.191 |
| 06/02/2026 | 0.175 | 137.800 | 3,122,500 | 11,907,500 | 29.769 | 1,855,000 | 0.174 | ||
| 05/02/2026 | 0.192 | 140.900 | 66,420,000 | 13,762,500 | 34.406 | 26,947,500 | 0.179 | 35,077,500 | 0.181 |
| 04/02/2026 | 0.178 | 137.200 | 3,832,500 | 5,632,500 | 14.081 | 2,900,000 | 0.189 | 927,500 | 0.185 |
| 03/02/2026 | 0.202 | 141.400 | 4,592,500 | 7,605,000 | 19.012 | 1,330,000 | 0.198 | 3,237,500 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |