25680 百度麦银六七购Ａ (认购证)
按盘价 
0.335 +0.050 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.285 | 148.800 | 20,000 | 7,150,000 | 17.875 | 20,000 | 0.285 | ||
| 19/01/2026 | 0.275 | 147.400 | 1,017,500 | 7,130,000 | 17.825 | 940,000 | 0.290 | 30,000 | 0.300 |
| 16/01/2026 | 0.260 | 145.600 | 5,510,000 | 8,040,000 | 20.100 | 1,982,500 | 0.261 | 2,790,000 | 0.263 |
| 15/01/2026 | 0.280 | 146.200 | 1,942,500 | 7,232,500 | 18.081 | 1,640,000 | 0.271 | 277,500 | 0.272 |
| 14/01/2026 | 0.265 | 145.100 | 642,500 | 8,595,000 | 21.488 | 50,000 | 0.255 | 432,500 | 0.250 |
| 13/01/2026 | 0.243 | 142.400 | 180,000 | 8,212,500 | 20.531 | 120,000 | 0.267 | ||
| 12/01/2026 | 0.250 | 144.700 | 527,500 | 8,092,500 | 20.231 | 97,500 | 0.244 | 235,000 | 0.218 |
| 09/01/2026 | 0.200 | 137.400 | 645,000 | 7,955,000 | 19.888 | 275,000 | 0.201 | 350,000 | 0.201 |
| 08/01/2026 | 0.222 | 140.300 | 390,000 | 7,880,000 | 19.700 | 330,000 | 0.221 | ||
| 07/01/2026 | 0.265 | 145.100 | 515,000 | 7,550,000 | 18.875 | 380,000 | 0.271 | 135,000 | 0.250 |
| 06/01/2026 | 0.270 | 145.900 | 6,502,500 | 7,795,000 | 19.488 | 2,987,500 | 0.276 | 3,342,500 | 0.273 |
| 05/01/2026 | 0.260 | 143.400 | 72,500 | 7,440,000 | 18.600 | ||||
| 02/01/2026 | 0.265 | 143.800 | 2,162,500 | 7,440,000 | 18.600 | 1,417,500 | 0.246 | ||
| 31/12/2025 | 0.176 | 131.500 | 485,000 | 8,857,500 | 22.144 | 415,000 | 0.168 | ||
| 30/12/2025 | 0.160 | 129.700 | 5,355,000 | 9,272,500 | 23.181 | 2,000,000 | 0.140 | 3,162,500 | 0.143 |
| 29/12/2025 | 0.114 | 119.100 | 6,135,000 | 8,110,000 | 20.275 | 3,077,500 | 0.125 | 2,877,500 | 0.123 |
| 24/12/2025 | 0.117 | 119.500 | 9,070,000 | 8,310,000 | 20.775 | 4,617,500 | 0.122 | 4,452,500 | 0.122 |
| 23/12/2025 | 0.119 | 119.800 | 5,480,000 | 8,475,000 | 21.188 | 2,705,000 | 0.124 | 2,655,000 | 0.124 |
| 22/12/2025 | 0.123 | 120.300 | 582,500 | 8,525,000 | 21.312 | 255,000 | 0.126 | 207,500 | 0.127 |
| 19/12/2025 | 0.122 | 118.800 | 13,137,500 | 8,572,500 | 21.431 | 6,817,500 | 0.119 | 6,232,500 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |