25680 百度麦银六七购Ａ (认购证)
按盘价 
0.161 +0.009 (+5.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.152 | 121.600 | 3,870,000 | 7,267,500 | 18.169 | 1,885,000 | 0.127 | 1,770,000 | 0.124 |
| 04/12/2025 | 0.122 | 115.800 | 3,150,000 | 7,382,500 | 18.456 | 1,570,000 | 0.113 | 1,570,000 | 0.113 |
| 03/12/2025 | 0.118 | 114.600 | 2,025,000 | 7,382,500 | 18.456 | 1,012,500 | 0.118 | 1,012,500 | 0.119 |
| 02/12/2025 | 0.126 | 115.700 | 8,750,000 | 7,382,500 | 18.456 | 1,875,000 | 0.129 | 6,875,000 | 0.128 |
| 01/12/2025 | 0.124 | 115.600 | 2,260,000 | 2,382,500 | 5.956 | 1,155,000 | 0.124 | 1,105,000 | 0.121 |
| 28/11/2025 | 0.121 | 113.800 | 5,562,500 | 2,432,500 | 6.081 | 2,805,000 | 0.117 | 2,757,500 | 0.117 |
| 27/11/2025 | 0.116 | 112.700 | 6,585,000 | 2,480,000 | 6.200 | 3,292,500 | 0.119 | 3,292,500 | 0.119 |
| 26/11/2025 | 0.128 | 114.500 | 1,687,500 | 2,480,000 | 6.200 | 832,500 | 0.131 | 847,500 | 0.130 |
| 25/11/2025 | 0.138 | 116.900 | 6,182,500 | 2,465,000 | 6.162 | 2,957,500 | 0.149 | 3,225,000 | 0.148 |
| 24/11/2025 | 0.124 | 111.800 | 6,397,500 | 2,197,500 | 5.494 | 3,237,500 | 0.115 | 3,160,000 | 0.115 |
| 21/11/2025 | 0.109 | 107.300 | 6,680,000 | 2,275,000 | 5.688 | 3,402,500 | 0.105 | 3,272,500 | 0.105 |
| 20/11/2025 | 0.137 | 113.900 | 6,992,500 | 2,405,000 | 6.012 | 3,470,000 | 0.135 | 3,502,500 | 0.135 |
| 19/11/2025 | 0.123 | 111.200 | 4,307,500 | 2,372,500 | 5.931 | 1,980,000 | 0.135 | 2,292,500 | 0.137 |
| 18/11/2025 | 0.120 | 111.400 | 480,000 | 2,060,000 | 5.150 | 147,500 | 0.120 | 332,500 | 0.131 |
| 17/11/2025 | 0.139 | 113.600 | 285,000 | 1,875,000 | 4.688 | 285,000 | 0.149 | ||
| 14/11/2025 | 0.164 | 117.100 | 115,000 | 2,160,000 | 5.400 | 115,000 | 0.163 | ||
| 13/11/2025 | 0.223 | 126.200 | 175,000 | 2,045,000 | 5.112 | 50,000 | 0.239 | 125,000 | 0.233 |
| 12/11/2025 | 0.230 | 126.300 | 527,500 | 1,970,000 | 4.925 | 192,500 | 0.226 | 335,000 | 0.226 |
| 11/11/2025 | 0.242 | 128.700 | 387,500 | 1,827,500 | 4.569 | 362,500 | 0.245 | ||
| 10/11/2025 | 0.210 | 125.800 | 3,732,500 | 2,190,000 | 5.475 | 1,115,000 | 0.206 | 1,692,500 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |