25701 騰訊法興七八購Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.066 | 506.000 | 3,690,000 | 32.477 | 1,845,000 | 0.067 | 1,845,000 | 0.067 |
| 03/03/2026 | 0.068 | 510.500 | 3,090,000 | 32.224 | 1,545,000 | 0.073 | 1,545,000 | 0.073 |
| 02/03/2026 | 0.071 | 514.000 | 3,800,000 | 32.351 | 1,900,000 | 0.069 | 1,900,000 | 0.069 |
| 27/02/2026 | 0.075 | 518.000 | 5,720,000 | 32.542 | 2,870,000 | 0.075 | 2,850,000 | 0.074 |
| 26/02/2026 | 0.071 | 512.000 | 1,350,000 | 32.514 | 600,000 | 0.076 | 750,000 | 0.076 |
| 25/02/2026 | 0.078 | 522.500 | 2,010,000 | 32.452 | 1,005,000 | 0.078 | 1,005,000 | 0.078 |
| 24/02/2026 | 0.076 | 520.000 | 7,200,000 | 32.297 | 3,520,000 | 0.077 | 3,600,000 | 0.077 |
| 23/02/2026 | 0.088 | 538.000 | 2,500,000 | 32.064 | 1,200,000 | 0.087 | 1,300,000 | 0.087 |
| 20/02/2026 | 0.079 | 522.000 | 6,810,000 | 32.539 | 3,205,000 | 0.081 | 3,605,000 | 0.081 |
| 16/02/2026 | 0.091 | 533.000 | 600,000 | 33.236 | 300,000 | 0.091 | 300,000 | 0.091 |
| 13/02/2026 | 0.092 | 532.000 | 4,530,000 | 33.492 | 2,265,000 | 0.090 | 2,265,000 | 0.091 |
| 12/02/2026 | 0.096 | 535.500 | 2,100,000 | 33.724 | 1,050,000 | 0.097 | 1,050,000 | 0.097 |
| 11/02/2026 | 0.106 | 548.000 | 2,720,000 | 33.698 | 1,350,000 | 0.106 | 1,370,000 | 0.106 |
| 10/02/2026 | 0.110 | 551.000 | 3,900,000 | 33.996 | 1,950,000 | 0.117 | 1,950,000 | 0.117 |
| 09/02/2026 | 0.119 | 560.000 | 22,700,000 | 34.216 | 11,350,000 | 0.116 | 11,350,000 | 0.115 |
| 06/02/2026 | 0.114 | 547.500 | 420,000 | 35.181 | 210,000 | 0.117 | 210,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |