25701 腾讯法兴七八购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.047 | 478.800 | 3,360,000 | 12,500,000 | 3.125 | 180,000 | 0.047 | 3,180,000 | 0.047 |
| 06/08/2026 | 0.049 | 479.200 | 2,050,000 | 9,500,000 | 2.375 | 2,050,000 | 0.049 | ||
| 05/08/2026 | 0.053 | 492.200 | 5,250,000 | 7,450,000 | 1.862 | 625,000 | 0.056 | 4,625,000 | 0.055 |
| 04/08/2026 | 0.052 | 487.600 | 720,000 | 3,450,000 | 0.862 | 360,000 | 0.052 | 360,000 | 0.052 |
| 03/08/2026 | 0.052 | 490.400 | 1,440,000 | 3,450,000 | 0.862 | 720,000 | 0.052 | 720,000 | 0.053 |
| 31/07/2026 | 0.046 | 475.200 | 5,140,000 | 3,450,000 | 0.862 | 2,520,000 | 0.045 | 2,520,000 | 0.044 |
| 30/07/2026 | 0.045 | 471.800 | 1,490,000 | 3,450,000 | 0.862 | 770,000 | 0.045 | 720,000 | 0.045 |
| 29/07/2026 | 0.044 | 466.400 | 1,100,000 | 3,500,000 | 0.875 | 1,100,000 | 0.042 | ||
| 28/07/2026 | 0.036 | 447.200 | 0 | 4,600,000 | 1.150 | ||||
| 27/07/2026 | 0.035 | 443.000 | 0 | 4,600,000 | 1.150 | ||||
| 24/07/2026 | 0.033 | 434.600 | 305,000 | 4,600,000 | 1.150 | 305,000 | 0.033 | ||
| 23/07/2026 | 0.037 | 445.200 | 540,000 | 4,295,000 | 1.074 | 245,000 | 0.037 | 295,000 | 0.038 |
| 22/07/2026 | 0.036 | 440.600 | 4,420,000 | 4,245,000 | 1.061 | 1,260,000 | 0.040 | 3,160,000 | 0.039 |
| 21/07/2026 | 0.050 | 474.000 | 0 | 2,345,000 | 0.586 | ||||
| 20/07/2026 | 0.051 | 477.800 | 1,940,000 | 2,345,000 | 0.586 | 1,035,000 | 0.050 | 725,000 | 0.050 |
| 17/07/2026 | 0.044 | 461.600 | 660,000 | 2,655,000 | 0.664 | 180,000 | 0.047 | 480,000 | 0.046 |
| 16/07/2026 | 0.053 | 484.000 | 1,580,000 | 2,355,000 | 0.589 | 1,040,000 | 0.056 | 540,000 | 0.056 |
| 15/07/2026 | 0.051 | 474.000 | 4,560,000 | 2,855,000 | 0.714 | 2,780,000 | 0.049 | 1,780,000 | 0.050 |
| 14/07/2026 | 0.044 | 456.200 | 1,230,000 | 3,855,000 | 0.964 | 370,000 | 0.043 | 860,000 | 0.044 |
| 13/07/2026 | 0.046 | 457.600 | 2,050,000 | 3,365,000 | 0.841 | 610,000 | 0.049 | 1,190,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |