25701 腾讯法兴七八购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.014 | 417.800 | 1,990,000 | 19,540,000 | 4.885 | 1,870,000 | 0.014 | 120,000 | 0.013 |
| 09/11/2026 | 0.014 | 418.400 | 480,000 | 21,290,000 | 5.322 | ||||
| 06/11/2026 | 0.016 | 419.800 | 0 | 21,290,000 | 5.322 | ||||
| 05/11/2026 | 0.017 | 430.400 | 8,715,000 | 21,290,000 | 5.322 | 5,985,000 | 0.015 | 2,250,000 | 0.017 |
| 04/11/2026 | 0.010 | 401.600 | 0 | 25,025,000 | 6.256 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 25,025,000 | 6.256 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 25,025,000 | 6.256 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 25,025,000 | 6.256 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 25,025,000 | 6.256 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 25,025,000 | 6.256 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 25,025,000 | 6.256 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 25,025,000 | 6.256 | ||||
| 23/10/2026 | 0.010 | 386.000 | 5,000 | 25,025,000 | 6.256 | ||||
| 22/10/2026 | 0.010 | 382.400 | 410,000 | 25,025,000 | 6.256 | 310,000 | 0.011 | ||
| 21/10/2026 | 0.011 | 393.800 | 5,535,000 | 24,715,000 | 6.179 | 770,000 | 0.011 | 4,365,000 | 0.011 |
| 20/10/2026 | 0.013 | 410.400 | 1,350,000 | 21,120,000 | 5.280 | 1,255,000 | 0.013 | 95,000 | 0.013 |
| 16/10/2026 | 0.015 | 417.800 | 1,500,000 | 22,280,000 | 5.570 | 140,000 | 0.016 | 1,360,000 | 0.016 |
| 15/10/2026 | 0.016 | 417.800 | 1,175,000 | 21,060,000 | 5.265 | 1,165,000 | 0.016 | ||
| 14/10/2026 | 0.018 | 423.400 | 475,000 | 19,895,000 | 4.974 | 175,000 | 0.018 | 300,000 | 0.018 |
| 13/10/2026 | 0.017 | 425.200 | 90,000 | 19,770,000 | 4.942 | 90,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |