25701 腾讯法兴七八购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.036 | 440.200 | 975,000 | ||||||
| 17/06/2026 | 0.040 | 445.400 | 0 | 13,180,000 | 3.295 | ||||
| 16/06/2026 | 0.041 | 447.400 | 5,815,000 | 13,180,000 | 3.295 | 170,000 | 0.043 | 5,645,000 | 0.041 |
| 15/06/2026 | 0.047 | 459.600 | 745,000 | 7,705,000 | 1.926 | 95,000 | 0.051 | 650,000 | 0.049 |
| 12/06/2026 | 0.050 | 463.600 | 815,000 | 7,150,000 | 1.787 | 360,000 | 0.050 | 455,000 | 0.051 |
| 11/06/2026 | 0.047 | 457.200 | 35,010,000 | 7,055,000 | 1.764 | 35,005,000 | 0.047 | 5,000 | 0.047 |
| 10/06/2026 | 0.048 | 465.600 | 190,000 | 42,055,000 | 10.514 | 90,000 | 0.048 | 100,000 | 0.049 |
| 09/06/2026 | 0.044 | 453.200 | 7,545,000 | 42,045,000 | 10.511 | 6,910,000 | 0.045 | 635,000 | 0.047 |
| 08/06/2026 | 0.039 | 446.400 | 3,155,000 | 48,320,000 | 12.080 | 2,610,000 | 0.041 | 545,000 | 0.043 |
| 05/06/2026 | 0.047 | 453.200 | 10,255,000 | 50,385,000 | 12.596 | 10,075,000 | 0.048 | 180,000 | 0.049 |
| 04/06/2026 | 0.047 | 459.000 | 12,910,000 | 60,280,000 | 15.070 | 12,635,000 | 0.045 | 275,000 | 0.047 |
| 03/06/2026 | 0.051 | 466.400 | 23,585,000 | 72,640,000 | 18.160 | 21,525,000 | 0.049 | 2,060,000 | 0.050 |
| 02/06/2026 | 0.059 | 481.600 | 7,620,000 | 92,105,000 | 23.026 | 2,815,000 | 0.036 | 4,605,000 | 0.048 |
| 01/06/2026 | 0.032 | 436.000 | 9,725,000 | 90,315,000 | 22.579 | 9,725,000 | 0.032 | ||
| 29/05/2026 | 0.028 | 427.200 | 1,955,000 | 80,590,000 | 20.147 | 1,955,000 | 0.028 | ||
| 28/05/2026 | 0.028 | 425.000 | 0 | 78,635,000 | 19.659 | ||||
| 27/05/2026 | 0.030 | 434.400 | 0 | 78,635,000 | 19.659 | ||||
| 26/05/2026 | 0.030 | 439.000 | 3,000,000 | 78,635,000 | 19.659 | 3,000,000 | 0.030 | ||
| 22/05/2026 | 0.032 | 441.400 | 1,815,000 | 75,635,000 | 18.909 | 1,815,000 | 0.032 | ||
| 21/05/2026 | 0.031 | 439.000 | 300,000 | 73,820,000 | 18.455 | 300,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |