25701 腾讯法兴七八购Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.070 | 513.000 | 3,470,000 | 1,840,000 | 0.460 | 1,030,000 | 0.071 | 2,440,000 | 0.074 |
| 18/03/2026 | 0.096 | 550.500 | 1,670,000 | 430,000 | 0.108 | 780,000 | 0.093 | 890,000 | 0.094 |
| 17/03/2026 | 0.099 | 550.000 | 1,925,000 | 320,000 | 0.080 | 565,000 | 0.103 | 885,000 | 0.106 |
| 16/03/2026 | 0.105 | 558.500 | 860,000 | 0 | 0.000 | 480,000 | 0.105 | 380,000 | 0.100 |
| 13/03/2026 | 0.098 | 547.500 | 460,000 | 100,000 | 0.025 | 230,000 | 0.098 | 230,000 | 0.096 |
| 12/03/2026 | 0.097 | 546.500 | 0 | 100,000 | 0.025 | ||||
| 11/03/2026 | 0.098 | 552.000 | 1,270,000 | 100,000 | 0.025 | 635,000 | 0.104 | 635,000 | 0.104 |
| 10/03/2026 | 0.097 | 553.500 | 1,120,000 | 100,000 | 0.025 | 875,000 | 0.092 | 245,000 | 0.079 |
| 09/03/2026 | 0.069 | 516.000 | 1,610,000 | 730,000 | 0.182 | 805,000 | 0.067 | 805,000 | 0.067 |
| 06/03/2026 | 0.070 | 519.000 | 1,490,000 | 730,000 | 0.182 | 745,000 | 0.068 | 745,000 | 0.067 |
| 05/03/2026 | 0.063 | 502.000 | 2,720,000 | 730,000 | 0.182 | 1,360,000 | 0.067 | 1,360,000 | 0.067 |
| 04/03/2026 | 0.066 | 506.000 | 3,690,000 | 730,000 | 0.182 | 1,845,000 | 0.067 | 1,845,000 | 0.067 |
| 03/03/2026 | 0.068 | 510.500 | 3,090,000 | 730,000 | 0.182 | 1,545,000 | 0.073 | 1,545,000 | 0.073 |
| 02/03/2026 | 0.071 | 514.000 | 3,800,000 | 730,000 | 0.182 | 1,900,000 | 0.069 | 1,900,000 | 0.069 |
| 27/02/2026 | 0.075 | 518.000 | 5,720,000 | 730,000 | 0.182 | 2,870,000 | 0.075 | 2,850,000 | 0.074 |
| 26/02/2026 | 0.071 | 512.000 | 1,350,000 | 750,000 | 0.188 | 600,000 | 0.076 | 750,000 | 0.076 |
| 25/02/2026 | 0.078 | 522.500 | 2,010,000 | 600,000 | 0.150 | 1,005,000 | 0.078 | 1,005,000 | 0.078 |
| 24/02/2026 | 0.076 | 520.000 | 7,200,000 | 600,000 | 0.150 | 3,520,000 | 0.077 | 3,600,000 | 0.077 |
| 23/02/2026 | 0.088 | 538.000 | 2,500,000 | 520,000 | 0.130 | 1,200,000 | 0.087 | 1,300,000 | 0.087 |
| 20/02/2026 | 0.079 | 522.000 | 6,810,000 | 420,000 | 0.105 | 3,205,000 | 0.081 | 3,605,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |