25713 中免麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/09/20260.01045.6400613.597
24/09/20260.01046.2600524.961
23/09/20260.01046.6000466.410
22/09/20260.01046.7200424.751
21/09/20260.01046.7200393.219
18/09/20260.01046.2200332.160
17/09/20260.01046.1400317.179
16/09/20260.01046.5200301.414
15/09/20260.01045.9600292.757
14/09/20260.01046.3600279.896
11/09/20260.01046.8000251.786
10/09/20260.01047.7200240.331
09/09/20260.01048.8600228.781
08/09/20260.01049.8000218.945
07/09/20260.01050.2500211.799
04/09/20260.01050.0000199.046
03/09/20260.01048.6800200.073
02/09/20260.01048.2000198.016
01/09/20260.01049.3400190.053
31/08/20260.01048.3200190.353
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/09/2026 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。