25713 中免麦银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 45.640 | 0 | 80,000 | 0.200 | ||||
| 24/09/2026 | 0.010 | 46.260 | 0 | 80,000 | 0.200 | ||||
| 23/09/2026 | 0.010 | 46.600 | 0 | 80,000 | 0.200 | ||||
| 22/09/2026 | 0.010 | 46.720 | 0 | 80,000 | 0.200 | ||||
| 21/09/2026 | 0.010 | 46.720 | 0 | 80,000 | 0.200 | ||||
| 18/09/2026 | 0.010 | 46.220 | 0 | 80,000 | 0.200 | ||||
| 17/09/2026 | 0.010 | 46.140 | 0 | 80,000 | 0.200 | ||||
| 16/09/2026 | 0.010 | 46.520 | 0 | 80,000 | 0.200 | ||||
| 15/09/2026 | 0.010 | 45.960 | 0 | 80,000 | 0.200 | ||||
| 14/09/2026 | 0.010 | 46.360 | 0 | 80,000 | 0.200 | ||||
| 11/09/2026 | 0.010 | 46.800 | 0 | 80,000 | 0.200 | ||||
| 10/09/2026 | 0.010 | 47.720 | 0 | 80,000 | 0.200 | ||||
| 09/09/2026 | 0.010 | 48.860 | 0 | 80,000 | 0.200 | ||||
| 08/09/2026 | 0.010 | 49.800 | 0 | 80,000 | 0.200 | ||||
| 07/09/2026 | 0.010 | 50.250 | 0 | 80,000 | 0.200 | ||||
| 04/09/2026 | 0.010 | 50.000 | 0 | 80,000 | 0.200 | ||||
| 03/09/2026 | 0.010 | 48.680 | 0 | 80,000 | 0.200 | ||||
| 02/09/2026 | 0.010 | 48.200 | 0 | 80,000 | 0.200 | ||||
| 01/09/2026 | 0.010 | 49.340 | 0 | 80,000 | 0.200 | ||||
| 31/08/2026 | 0.010 | 48.320 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |