25719 恒指法興一七購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.01028,801.27010,00022.159
17/06/20210.01028,558.590023.260
16/06/20210.01028,436.840023.666
15/06/20210.01028,638.530022.306
11/06/20210.01028,842.130020.336
10/06/20210.01028,738.880020.671
09/06/20210.01028,742.630100,00020.454
08/06/20210.01028,781.380570,00020.065
07/06/20210.01028,787.280200,00019.844
04/06/20210.01428,918.10015,450,00020.3974,070,0000.011
03/06/20210.01128,966.03015,580,00018.757420,0000.01114,110,0000.012
02/06/20210.01229,297.620830,00017.375480,0000.012250,0000.014
01/06/20210.01529,468.00069,770,00017.45737,410,0000.01329,620,0000.013
31/05/20210.01129,151.80018,130,00017.41560,0000.01117,350,0000.012
28/05/20210.01229,124.4109,050,00017.5347,810,0000.0141,240,0000.014
27/05/20210.01329,113.2008,740,00017.8295,020,0000.0133,550,0000.013
26/05/20210.01429,166.010125,260,00017.807110,970,0000.01210,0000.014
25/05/20210.01028,910.86020,00017.346
24/05/20210.01028,412.260019.435
21/05/20210.01028,458.440018.833
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。