25719 恒指法兴一七购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.01028,842.1300
10/06/20210.01028,738.8800139,160,00046.387
09/06/20210.01028,742.630100,000139,160,00046.387
08/06/20210.01028,781.380570,000139,160,00046.387
07/06/20210.01028,787.280200,000139,160,00046.387
04/06/20210.01428,918.10015,450,000139,160,00046.3874,070,0000.011
03/06/20210.01128,966.03015,580,000143,230,00047.743420,0000.01114,110,0000.012
02/06/20210.01229,297.620830,000129,540,00043.180480,0000.012250,0000.014
01/06/20210.01529,468.00069,770,000129,770,00043.25737,410,0000.01329,620,0000.013
31/05/20210.01129,151.80018,130,000137,560,00045.85360,0000.01117,350,0000.012
28/05/20210.01229,124.4109,050,000120,270,00040.0907,810,0000.0141,240,0000.014
27/05/20210.01329,113.2008,740,000126,840,00042.2805,020,0000.0133,550,0000.013
26/05/20210.01429,166.010125,260,000128,310,00042.770110,970,0000.01210,0000.014
25/05/20210.01028,910.86020,000239,270,00079.757
24/05/20210.01028,412.2600239,270,00079.757
21/05/20210.01028,458.4400239,270,00079.757
20/05/20210.01028,450.2900239,270,00079.757
18/05/20210.01028,593.8100239,270,00079.757
17/05/20210.01028,194.0900239,270,00079.757
14/05/20210.01028,027.5700239,270,00079.757
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。