25758 阿里瑞信一乙購F (认购证)
实時 按盘价 不变0.046 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20210.046207.400034.565
21/07/20210.043203.000035.898
20/07/20210.043202.8001,000,00035.8881,000,0000.047
19/07/20210.044202.6002,680,00036.1592,610,0000.044
16/07/20210.057209.400035.635
15/07/20210.057210.600034.896
14/07/20210.047206.400034.491
13/07/20210.045205.2002,000,00034.4692,000,0000.042
12/07/20210.038197.400200,00036.273
09/07/20210.036195.500036.274
08/07/20210.039197.30010,00036.19610,0000.042
07/07/20210.053205.800035.590
06/07/20210.061209.400035.522
05/07/20210.058206.000036.488
02/07/20210.074212.0001,050,00036.5731,050,0000.071
30/06/20210.093220.0001,090,00035.7351,090,0000.095
29/06/20210.083219.4003,340,00034.089400,0000.0892,940,0000.089
28/06/20210.087222.000100,00033.334100,0000.087
25/06/20210.077215.600034.584
24/06/20210.063210.200034.395
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。