25758 阿里瑞信一乙购F (认购证)
实时 按盘价 不变0.046 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20210.046207.40004,380,0001.100
21/07/20210.043203.00004,380,0001.100
20/07/20210.043202.8001,000,0004,380,0001.1001,000,0000.047
19/07/20210.044202.6002,680,0005,380,0001.3502,610,0000.044
16/07/20210.057209.40002,770,0000.690
15/07/20210.057210.60002,770,0000.690
14/07/20210.047206.40002,770,0000.690
13/07/20210.045205.2002,000,0002,770,0000.6902,000,0000.042
12/07/20210.038197.400200,0004,770,0001.190
09/07/20210.036195.50004,770,0001.190
08/07/20210.039197.30010,0004,770,0001.19010,0000.042
07/07/20210.053205.80004,780,0001.200
06/07/20210.061209.40004,780,0001.200
05/07/20210.058206.00004,780,0001.200
02/07/20210.074212.0001,050,0004,780,0001.2001,050,0000.071
30/06/20210.093220.0001,090,0003,730,0000.9301,090,0000.095
29/06/20210.083219.4003,340,0002,640,0000.660400,0000.0892,940,0000.089
28/06/20210.087222.000100,000100,0000.030100,0000.087
25/06/20210.077215.600000.000
24/06/20210.063210.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。