25760 華虹花旗六十購Ａ (认购证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.104 | 115.900 | 89,500,000 | 79.348 | 42,100,000 | 0.123 | 45,900,000 | 0.123 |
| 14/05/2026 | 0.146 | 127.000 | 64,400,000 | 79.491 | 31,500,000 | 0.146 | 31,800,000 | 0.146 |
| 13/05/2026 | 0.157 | 129.800 | 37,700,000 | 79.108 | 18,500,000 | 0.145 | 18,500,000 | 0.145 |
| 12/05/2026 | 0.157 | 129.500 | 59,100,000 | 79.313 | 27,900,000 | 0.157 | 30,000,000 | 0.157 |
| 11/05/2026 | 0.176 | 134.000 | 74,700,000 | 78.988 | 36,400,000 | 0.197 | 36,700,000 | 0.196 |
| 08/05/2026 | 0.166 | 130.800 | 57,500,000 | 79.354 | 27,100,000 | 0.167 | 29,800,000 | 0.167 |
| 07/05/2026 | 0.212 | 141.400 | 71,000,000 | 78.510 | 34,900,000 | 0.185 | 35,200,000 | 0.185 |
| 06/05/2026 | 0.160 | 130.100 | 40,800,000 | 78.000 | 19,600,000 | 0.162 | 20,200,000 | 0.161 |
| 05/05/2026 | 0.120 | 119.000 | 18,200,000 | 78.806 | 9,000,000 | 0.125 | 9,200,000 | 0.125 |
| 04/05/2026 | 0.131 | 121.000 | 9,900,000 | 79.742 | 5,000,000 | 0.125 | 4,900,000 | 0.125 |
| 30/04/2026 | 0.103 | 114.100 | 1,400,000 | 77.623 | 700,000 | 0.092 | 700,000 | 0.087 |
| 29/04/2026 | 0.084 | 108.100 | 200,000 | 77.321 | 100,000 | 0.080 | 100,000 | 0.081 |
| 28/04/2026 | 0.104 | 113.300 | 1,400,000 | 78.446 | 800,000 | 0.111 | 500,000 | 0.111 |
| 27/04/2026 | 0.111 | 114.600 | 700,000 | 79.114 | 400,000 | 0.105 | 300,000 | 0.108 |
| 24/04/2026 | 0.090 | 108.100 | 1,500,000 | 78.486 | 1,100,000 | 0.077 | 300,000 | 0.071 |
| 23/04/2026 | 0.051 | 93.850 | 300,000 | 77.599 | 300,000 | 0.052 | ||
| 22/04/2026 | 0.067 | 99.700 | 9,500,000 | 78.330 | 7,200,000 | 0.061 | 2,300,000 | 0.060 |
| 21/04/2026 | 0.059 | 95.400 | 8,900,000 | 79.394 | 3,000,000 | 0.058 | 5,900,000 | 0.058 |
| 20/04/2026 | 0.058 | 94.450 | 11,200,000 | 79.778 | 7,200,000 | 0.058 | 3,900,000 | 0.056 |
| 17/04/2026 | 0.052 | 90.500 | 6,300,000 | 80.647 | 400,000 | 0.054 | 5,900,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |