25760 华虹花旗六十购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.092-10.68%30/09/2026
18064华虹信证六七购Ａ1.360+3.03%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.200+6.19%30/04/202642.500     
16630华虹中银六四购Ａ1.200+2.56%23/04/202642.550     
16659华虹摩通六四购Ａ1.200+5.26%23/04/202642.550     
16670华虹瑞银六四购Ａ1.240+5.98%23/04/202642.550     
17218华虹华泰六四购Ａ1.200+2.56%23/04/202642.550     
17846华虹法兴六四购Ａ1.200+1.69%23/04/202642.550     
17856华虹汇丰六四购Ａ1.200+5.26%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.032-3.03%23/09/2026
     42.88020016华虹中银六九沽Ａ0.017-15.00%30/09/2026
18876华虹摩利六四购Ａ1.190+5.31%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.038-2.56%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.028-12.50%21/09/2026
18917华虹信证六七购Ｂ1.060+6.00%27/07/202650.880     
19059华虹汇丰六七购Ａ1.060+3.92%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.045-13.46%28/07/2026
     53.95021729华虹中银六七沽Ａ0.029-9.38%30/07/2026
19312华虹中银六甲购Ａ1.050+3.96%27/11/202655.000     
19232华虹摩通六七购Ａ0.970+4.30%30/07/202656.660     
20252华虹法兴六五购Ａ0.920+2.22%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.050-15.25%29/06/2026
19467华虹信证六六购Ａ0.790+2.60%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.089-13.59%29/07/2026
19518华虹摩利六六购Ａ0.790+6.76%29/06/202666.990     
19676华虹中银六六购Ａ0.790+2.60%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.810+12.50%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.025-19.35%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.073-7.59%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.077-7.23%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.083-7.78%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.085-6.59%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.078-8.24%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.074-8.64%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.078-9.30%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.012-33.33%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.026-23.53%08/04/2026
     72.00021316华虹中银六四沽Ａ0.032-21.95%29/04/2026
19739华虹华泰六六购Ａ0.690+1.47%26/06/202672.800     
19753华虹汇丰六六购Ａ0.660+4.76%02/06/202673.470     
20249华虹信证六五购Ａ0.650+8.33%26/05/202673.500     
19857华虹中银六五购Ａ0.670+11.67%26/05/202673.520     
19880华虹摩通六五购Ａ0.690+9.52%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.149-13.87%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.148-12.94%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.163-10.93%30/07/2026
23603华虹中银六六购Ｂ0.590+5.36%30/06/202680.880     
19784华虹信证六七购Ｃ0.580+7.41%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.222-14.62%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.233-10.38%27/07/2026
21730华虹中银六八购Ａ0.285+9.62%28/08/202688.880     
19946华虹麦银六七购Ａ0.530+7.07%10/07/202688.888     
22926华虹信证六八购Ａ0.275+5.77%21/08/202688.888     
20092华虹摩利六七购Ａ0.500+8.70%03/07/202688.930     
21026华虹摩通六七购Ｂ0.510+7.37%03/07/202688.930     
22908华虹花旗六八购Ａ0.285+5.56%21/08/202688.930     
22938华虹星展六八购Ａ0.280+3.70%21/08/202688.930     
22973华虹汇丰六八购Ａ0.280+5.66%21/08/202688.930     
23084华虹国君六八购Ａ0.285+3.64%21/08/202688.930     
20958华虹法兴六七购Ａ0.520+13.04%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.173-6.99%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.176-6.38%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.196-4.85%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.179-5.29%23/11/2026
23421华虹法巴六七购Ａ0.480+10.34%03/07/202690.00024659华虹信证六甲沽Ａ0.162-6.90%30/11/2026
23605华虹中银六七购Ａ0.510+6.25%30/07/202693.880     
21228华虹信证六四购Ｂ0.325+14.04%30/04/202696.080     
23085华虹国君六四购Ａ0.330+15.79%23/04/202696.130     
15312华虹中银六四购Ｂ0.320+16.36%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.365+12.31%02/06/202698.470     
16665华虹信证六六购Ｃ0.179+12.58%04/06/202699.880     
22257华虹法巴六五购Ｂ0.166+13.70%20/05/202699.880     
21218华虹华泰六八购Ａ0.460+10.84%03/08/202699.900     
21582华虹摩利六五购Ａ0.166+12.16%28/05/202699.900     
15072华虹摩通六五购Ｂ0.174+14.47%20/05/202699.950     
21855华虹法兴六五购Ｂ0.173+13.82%21/05/202699.950     
22182华虹花旗六五购Ａ0.167+14.38%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.00%30/12/2026
20859华虹信证六十购Ａ0.470+10.59%30/10/2026108.880     
20918华虹中银六十购Ａ0.475+9.20%30/10/2026109.000     
21148华虹摩利六九购Ａ0.425+10.39%29/09/2026113.990     
24178华虹中银六七购Ｂ0.340+9.68%30/07/2026116.880     
29874华虹信证六四购Ｃ0.063+18.87%08/04/2026117.080     
28010华虹花旗六四购Ａ0.083+16.90%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.074+21.31%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.075+20.97%08/04/2026117.270     
15102华虹星展六四购Ａ0.083+12.16%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.075+19.05%08/04/2026117.270     
25470华虹摩通六六购Ａ0.145+13.28%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.136+12.40%23/06/2026118.650     
24314华虹国君六六购Ａ0.136+14.29%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.131+13.91%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.191+14.37%30/04/2026119.000     
17393华虹中银六四购Ｃ0.155+18.32%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.132+17.86%08/04/2026125.000     
22414华虹法巴六三购Ａ0.132+11.86%30/03/2026125.100     
24321华虹中银六七购Ｃ0.285+11.76%30/07/2026127.000     
27139华虹信证六六购Ｂ0.110+13.40%30/06/2026128.880     
29896华虹法巴六六购Ａ0.110+8.91%23/06/2026128.980     
21314华虹中银六五购Ｂ0.152+11.76%29/05/2026134.700     
21393华虹麦银六六购Ａ0.169+11.92%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.111+9.90%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.103+11.96%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.105+15.38%25/06/2026134.800     
26125华虹华泰六五购Ａ0.174+15.23%27/05/2026134.800     
21460华虹法巴六五购Ａ0.125+16.82%05/05/2026138.000     
26913华虹摩利六八购Ａ0.123+12.84%28/08/2026139.990     
25033华虹法巴六八购Ａ0.130+7.44%21/08/2026140.000     
24560华虹信证六八购Ｂ0.125+13.64%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.132+10.92%21/08/2026140.090     
24790华虹中银六八购Ｂ0.123+8.85%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.140+10.24%21/08/2026140.090     
24952华虹法兴六八购Ａ0.135+11.57%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.131+12.93%21/08/2026140.090     
25098华虹摩通六八购Ａ0.134+12.61%21/08/2026140.090     
25230华虹国君六八购Ｂ0.132+9.09%21/08/2026140.090     
26663华虹中银六五购Ｃ0.089+17.11%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.083+18.57%24/04/2026145.100     
21493华虹信证六五购Ｂ0.120+16.50%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.122+17.31%21/05/2026148.980     
25114华虹中银六九购Ｂ0.250+10.13%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.191+11.05%27/07/2026150.000     
25440华虹摩通六十购Ａ0.128+12.28%30/10/2026168.770     
25760华虹花旗六十购Ａ0.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.147+11.36%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.155+8.39%22/12/2026168.980     
25634华虹中银六十购Ｂ0.270+11.11%30/10/2026169.880     
25420华虹星展六乙购Ａ0.154+7.69%18/12/2026188.000     
21870华虹中银六九购Ａ0.126+10.53%29/09/2026188.880     
25337华虹信证六八购Ｃ0.123+10.81%24/08/2026200.880     
25381华虹中银六九购Ｃ0.152+18.75%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 17:59
  实时报价更新时间为 09/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。