25765 美圖信證七一購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.037 | 4.760 | 0 | 87.166 | ||||
| 10/08/2026 | 0.038 | 4.830 | 0 | 86.022 | ||||
| 07/08/2026 | 0.037 | 4.750 | 0 | 86.394 | ||||
| 06/08/2026 | 0.037 | 4.730 | 0 | 86.652 | ||||
| 05/08/2026 | 0.042 | 4.900 | 100,000 | 86.460 | 100,000 | 0.042 | ||
| 04/08/2026 | 0.039 | 4.820 | 0 | 85.645 | ||||
| 03/08/2026 | 0.038 | 4.770 | 0 | 85.780 | ||||
| 31/07/2026 | 0.038 | 4.720 | 1,330,000 | 86.313 | 790,000 | 0.039 | 540,000 | 0.039 |
| 30/07/2026 | 0.027 | 4.280 | 0 | 86.454 | ||||
| 29/07/2026 | 0.031 | 4.500 | 255,000 | 84.812 | 255,000 | 0.031 | ||
| 28/07/2026 | 0.020 | 3.980 | 0 | 85.315 | ||||
| 27/07/2026 | 0.021 | 3.950 | 0 | 87.124 | ||||
| 24/07/2026 | 0.021 | 3.930 | 0 | 86.927 | ||||
| 23/07/2026 | 0.023 | 4.030 | 0 | 86.601 | ||||
| 22/07/2026 | 0.024 | 4.080 | 0 | 86.275 | ||||
| 21/07/2026 | 0.024 | 4.180 | 0 | 83.561 | ||||
| 20/07/2026 | 0.023 | 4.120 | 0 | 83.675 | ||||
| 17/07/2026 | 0.022 | 3.960 | 100,000 | 85.813 | 100,000 | 0.023 | ||
| 16/07/2026 | 0.031 | 4.360 | 170,000 | 85.354 | 170,000 | 0.031 | ||
| 15/07/2026 | 0.024 | 4.110 | 0 | 83.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |