25765 美图信证七一购Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.067 | 5.330 | 240,000 | 665,000 | 0.950 | 150,000 | 0.068 | 90,000 | 0.069 |
| 08/05/2026 | 0.066 | 5.250 | 1,575,000 | 725,000 | 1.040 | 840,000 | 0.058 | 355,000 | 0.069 |
| 07/05/2026 | 0.047 | 4.720 | 180,000 | 1,210,000 | 1.730 | 80,000 | 0.046 | 100,000 | 0.047 |
| 06/05/2026 | 0.044 | 4.660 | 1,430,000 | 1,190,000 | 1.700 | 1,000,000 | 0.046 | 30,000 | 0.046 |
| 05/05/2026 | 0.031 | 4.190 | 60,000 | 2,160,000 | 3.090 | 60,000 | 0.031 | ||
| 04/05/2026 | 0.033 | 4.210 | 100,000 | 2,100,000 | 3.000 | 100,000 | 0.033 | ||
| 30/04/2026 | 0.032 | 4.160 | 0 | 2,000,000 | 2.860 | ||||
| 29/04/2026 | 0.034 | 4.280 | 0 | 2,000,000 | 2.860 | ||||
| 28/04/2026 | 0.032 | 4.130 | 0 | 2,000,000 | 2.860 | ||||
| 27/04/2026 | 0.036 | 4.270 | 0 | 2,000,000 | 2.860 | ||||
| 24/04/2026 | 0.036 | 4.280 | 0 | 2,000,000 | 2.860 | ||||
| 23/04/2026 | 0.038 | 4.350 | 0 | 2,000,000 | 2.860 | ||||
| 22/04/2026 | 0.038 | 4.310 | 0 | 2,000,000 | 2.860 | ||||
| 21/04/2026 | 0.045 | 4.560 | 0 | 2,000,000 | 2.860 | ||||
| 20/04/2026 | 0.045 | 4.560 | 0 | 2,000,000 | 2.860 | ||||
| 17/04/2026 | 0.048 | 4.630 | 0 | 2,000,000 | 2.860 | ||||
| 16/04/2026 | 0.050 | 4.670 | 505,000 | 2,000,000 | 2.860 | 400,000 | 0.048 | 5,000 | 0.051 |
| 15/04/2026 | 0.043 | 4.460 | 430,000 | 2,395,000 | 3.420 | 350,000 | 0.044 | ||
| 14/04/2026 | 0.038 | 4.260 | 200,000 | 2,745,000 | 3.920 | 200,000 | 0.041 | ||
| 13/04/2026 | 0.035 | 4.190 | 450,000 | 2,945,000 | 4.210 | 450,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |