25771 藥明花旗四乙購C (认购证)
实時 按盘价 升0.061 +0.002 (+3.390%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20240.05912.7005,315,00062.134895,0000.0651,085,0000.060
20/09/20240.07713.38019,560,00059.4685,480,0000.07810,670,0000.068
19/09/20240.05412.1209,325,00065.9596,930,0000.0502,165,0000.052
17/09/20240.04211.5201,470,00066.611220,0000.0421,250,0000.040
16/09/20240.04111.460500,00066.423500,0000.044
13/09/20240.04511.5403,915,00066.572635,0000.0512,680,0000.051
12/09/20240.04911.6806,020,00066.5723,565,0000.0532,455,0000.051
11/09/20240.04211.3002,110,00067.2241,810,0000.038300,0000.039
10/09/20240.03510.9002,035,00067.629565,0000.035865,0000.028
09/09/20240.04311.3404,400,00066.5581,700,0000.0422,700,0000.041
06/09/2024068.487
05/09/20240.04211.0609,795,00068.1384,785,0000.0455,010,0000.043
04/09/20240.04111.0803,220,00066.9641,645,0000.0401,570,0000.041
03/09/20240.04311.0002,280,00068.7591,050,0000.0471,230,0000.045
02/09/20240.04110.8805,745,00068.762850,0000.0424,895,0000.042
30/08/20240.05011.2204,300,00068.4794,200,0000.051100,0000.053
29/08/20240.04010.760700,00068.338350,0000.033350,0000.033
28/08/20240.03810.520200,00069.768100,0000.042100,0000.040
27/08/20240.04210.7202,010,00069.312400,0000.0451,610,0000.043
26/08/20240.04710.960820,00068.805660,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2024 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。