25771 中軟麥銀六甲購Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.060 | 3.440 | 1,100,000 | 76.712 | 500,000 | 0.061 | 600,000 | 0.060 |
| 31/03/2026 | 0.056 | 3.280 | 1,000,000 | 79.663 | 500,000 | 0.059 | 500,000 | 0.059 |
| 30/03/2026 | 0.057 | 3.300 | 2,610,000 | 79.376 | 1,310,000 | 0.055 | 1,300,000 | 0.054 |
| 27/03/2026 | 0.063 | 3.430 | 4,000,000 | 77.992 | 2,500,000 | 0.063 | 1,500,000 | 0.063 |
| 26/03/2026 | 0.068 | 3.460 | 2,300,000 | 79.416 | 1,150,000 | 0.072 | 1,150,000 | 0.072 |
| 25/03/2026 | 0.070 | 3.540 | 4,180,000 | 77.578 | 1,590,000 | 0.074 | 2,590,000 | 0.076 |
| 24/03/2026 | 0.077 | 3.610 | 1,560,000 | 78.433 | 780,000 | 0.075 | 780,000 | 0.074 |
| 23/03/2026 | 0.072 | 3.550 | 3,100,000 | 77.838 | 1,550,000 | 0.076 | 1,550,000 | 0.077 |
| 20/03/2026 | 0.087 | 3.710 | 1,250,000 | 79.021 | 600,000 | 0.092 | 650,000 | 0.094 |
| 19/03/2026 | 0.093 | 3.790 | 1,720,000 | 78.818 | 860,000 | 0.095 | 860,000 | 0.095 |
| 18/03/2026 | 0.104 | 3.940 | 1,980,000 | 78.261 | 990,000 | 0.099 | 990,000 | 0.099 |
| 17/03/2026 | 0.098 | 3.800 | 1,440,000 | 80.286 | 720,000 | 0.100 | 720,000 | 0.099 |
| 16/03/2026 | 0.098 | 3.840 | 1,550,000 | 78.763 | 800,000 | 0.097 | 750,000 | 0.096 |
| 13/03/2026 | 0.096 | 3.820 | 2,700,000 | 78.076 | 1,350,000 | 0.098 | 1,350,000 | 0.100 |
| 12/03/2026 | 0.103 | 3.880 | 3,800,000 | 78.838 | 1,900,000 | 0.107 | 1,900,000 | 0.108 |
| 11/03/2026 | 0.107 | 3.910 | 1,600,000 | 79.305 | 800,000 | 0.110 | 800,000 | 0.110 |
| 10/03/2026 | 0.112 | 3.980 | 1,460,000 | 78.700 | 730,000 | 0.111 | 730,000 | 0.110 |
| 09/03/2026 | 0.109 | 3.960 | 1,380,000 | 78.008 | 690,000 | 0.100 | 690,000 | 0.100 |
| 06/03/2026 | 0.111 | 3.970 | 1,470,000 | 77.981 | 710,000 | 0.111 | 760,000 | 0.110 |
| 05/03/2026 | 0.105 | 3.860 | 1,280,000 | 79.079 | 640,000 | 0.105 | 640,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |