25771 藥明花旗四乙購C (认购证)
实時 按盘价 升0.055 +0.013 (+30.952%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.04211.5201,470,00066.611220,0000.0421,250,0000.040
16/09/20240.04111.460500,00066.423500,0000.044
13/09/20240.04511.5403,915,00066.572635,0000.0512,680,0000.051
12/09/20240.04911.6806,020,00066.5723,565,0000.0532,455,0000.051
11/09/20240.04211.3002,110,00067.2241,810,0000.038300,0000.039
10/09/20240.03510.9002,035,00067.629565,0000.035865,0000.028
09/09/20240.04311.3404,400,00066.5581,700,0000.0422,700,0000.041
06/09/2024068.487
05/09/20240.04211.0609,795,00068.1384,785,0000.0455,010,0000.043
04/09/20240.04111.0803,220,00066.9641,645,0000.0401,570,0000.041
03/09/20240.04311.0002,280,00068.7591,050,0000.0471,230,0000.045
02/09/20240.04110.8805,745,00068.762850,0000.0424,895,0000.042
30/08/20240.05011.2204,300,00068.4794,200,0000.051100,0000.053
29/08/20240.04010.760700,00068.338350,0000.033350,0000.033
28/08/20240.03810.520200,00069.768100,0000.042100,0000.040
27/08/20240.04210.7202,010,00069.312400,0000.0451,610,0000.043
26/08/20240.04710.960820,00068.805660,0000.043
23/08/20240.03710.2602,305,00070.689900,0000.0401,405,0000.039
22/08/20240.03910.4007,510,00069.8911,710,0000.0415,320,0000.046
21/08/20240.06311.3603,025,00070.1881,330,0000.0701,695,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。