25771 药明花旗四乙购C (认购证)
实时 按盘价 升0.056 +0.002 (+3.704%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.05412.1209,325,0003,520,0008.8006,930,0000.0502,165,0000.052
17/09/20240.04211.5201,470,0008,285,00020.710220,0000.0421,250,0000.040
16/09/20240.04111.460500,0007,255,00018.140500,0000.044
13/09/20240.04511.5403,915,0006,755,00016.890635,0000.0512,680,0000.051
12/09/20240.04911.6806,020,0004,710,00011.7803,565,0000.0532,455,0000.051
11/09/20240.04211.3002,110,0005,820,00014.5501,810,0000.038300,0000.039
10/09/20240.03510.9002,035,0007,330,00018.330565,0000.035865,0000.028
09/09/20240.04311.3404,400,0007,030,00017.5801,700,0000.0422,700,0000.041
06/09/20240
05/09/20240.04211.0609,795,0006,030,00015.0804,785,0000.0455,010,0000.043
04/09/20240.04111.0803,220,0005,805,00014.5101,645,0000.0401,570,0000.041
03/09/20240.04311.0002,280,0005,880,00014.7001,050,0000.0471,230,0000.045
02/09/20240.04110.8805,745,0005,700,00014.250850,0000.0424,895,0000.042
30/08/20240.05011.2204,300,0001,655,0004.1404,200,0000.051100,0000.053
29/08/20240.04010.760700,0005,755,00014.390350,0000.033350,0000.033
28/08/20240.03810.520200,0005,755,00014.390100,0000.042100,0000.040
27/08/20240.04210.7202,010,0005,755,00014.390400,0000.0451,610,0000.043
26/08/20240.04710.960820,0004,545,00011.360660,0000.043
23/08/20240.03710.2602,305,0005,205,00013.010900,0000.0401,405,0000.039
22/08/20240.03910.4007,510,0004,700,00011.7501,710,0000.0415,320,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。