25771 中软麦银六甲购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.019 | 3.110 | 0 | ||||||
| 07/07/2026 | 0.019 | 2.960 | 0 | 1,420,000 | 3.550 | ||||
| 06/07/2026 | 0.019 | 3.080 | 0 | 1,420,000 | 3.550 | ||||
| 03/07/2026 | 0.019 | 3.080 | 0 | 1,420,000 | 3.550 | ||||
| 02/07/2026 | 0.019 | 3.030 | 0 | 1,420,000 | 3.550 | ||||
| 30/06/2026 | 0.019 | 2.900 | 0 | 1,420,000 | 3.550 | ||||
| 29/06/2026 | 0.019 | 2.970 | 0 | 1,420,000 | 3.550 | ||||
| 26/06/2026 | 0.019 | 2.920 | 0 | 1,420,000 | 3.550 | ||||
| 25/06/2026 | 0.019 | 2.970 | 0 | 1,420,000 | 3.550 | ||||
| 24/06/2026 | 0.019 | 3.050 | 0 | 1,420,000 | 3.550 | ||||
| 23/06/2026 | 0.019 | 3.070 | 0 | 1,420,000 | 3.550 | ||||
| 22/06/2026 | 0.022 | 3.230 | 300,000 | 1,420,000 | 3.550 | 300,000 | 0.021 | ||
| 18/06/2026 | 0.022 | 3.240 | 0 | 1,120,000 | 2.800 | ||||
| 17/06/2026 | 0.029 | 3.370 | 100,000 | 1,120,000 | 2.800 | 100,000 | 0.030 | ||
| 16/06/2026 | 0.032 | 3.430 | 0 | 1,020,000 | 2.550 | ||||
| 15/06/2026 | 0.032 | 3.520 | 100,000 | 1,020,000 | 2.550 | 100,000 | 0.032 | ||
| 12/06/2026 | 0.035 | 3.630 | 0 | 920,000 | 2.300 | ||||
| 11/06/2026 | 0.035 | 3.720 | 24,530,000 | 920,000 | 2.300 | 24,520,000 | 0.034 | 10,000 | 0.045 |
| 10/06/2026 | 0.053 | 3.920 | 7,480,000 | 25,430,000 | 63.575 | 7,470,000 | 0.055 | 10,000 | 0.053 |
| 09/06/2026 | 0.052 | 3.910 | 120,000 | 32,890,000 | 82.225 | 100,000 | 0.052 | 20,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |