25774 國航匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.015 | 4.120 | 0 | 148.744 | ||||
| 11/08/2026 | 0.015 | 4.085 | 0 | 148.334 | ||||
| 10/08/2026 | 0.015 | 4.280 | 0 | 138.820 | ||||
| 07/08/2026 | 0.015 | 4.230 | 0 | 135.964 | ||||
| 06/08/2026 | 0.015 | 4.365 | 0 | 129.497 | ||||
| 05/08/2026 | 0.015 | 4.370 | 0 | 127.922 | ||||
| 04/08/2026 | 0.015 | 4.295 | 0 | 129.255 | ||||
| 03/08/2026 | 0.015 | 4.310 | 0 | 127.380 | ||||
| 31/07/2026 | 0.015 | 4.270 | 0 | 125.015 | ||||
| 30/07/2026 | 0.015 | 4.290 | 0 | 123.132 | ||||
| 29/07/2026 | 0.015 | 4.300 | 0 | 121.638 | ||||
| 28/07/2026 | 0.015 | 4.290 | 0 | 120.855 | ||||
| 27/07/2026 | 0.015 | 4.300 | 0 | 119.429 | ||||
| 24/07/2026 | 0.015 | 4.070 | 0 | 124.019 | ||||
| 23/07/2026 | 0.015 | 4.160 | 0 | 119.941 | ||||
| 22/07/2026 | 0.015 | 4.150 | 0 | 119.275 | ||||
| 21/07/2026 | 0.015 | 4.150 | 0 | 118.308 | ||||
| 20/07/2026 | 0.015 | 4.070 | 0 | 119.993 | ||||
| 17/07/2026 | 0.015 | 3.960 | 0 | 120.833 | ||||
| 16/07/2026 | 0.015 | 4.110 | 0 | 115.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |