日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/09/2024 | 69.900 | 0 | |||||||
24/09/2024 | 70.100 | 0 | 20,000 | 0.020 | 128,000 | 0.101 | 128,000 | 0.103 | |
23/09/2024 | 68.950 | 0 | 20,000 | 0.020 | |||||
20/09/2024 | 68.950 | 0 | 20,000 | 0.020 | |||||
19/09/2024 | 68.550 | 0 | 20,000 | 0.020 | |||||
17/09/2024 | 68.150 | 0 | 20,000 | 0.020 | |||||
16/09/2024 | 67.250 | 0 | 20,000 | 0.020 | |||||
13/09/2024 | 67.300 | 0 | 20,000 | 0.020 | |||||
12/09/2024 | 66.950 | 0 | 20,000 | 0.020 | 48,000 | 0.064 | 48,000 | 0.063 | |
11/09/2024 | 66.550 | 0 | 20,000 | 0.020 | |||||
10/09/2024 | 67.500 | 0 | 20,000 | 0.020 | 100,000 | 0.077 | 100,000 | 0.078 | |
09/09/2024 | 67.050 | 0 | 20,000 | 0.020 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 67.500 | 0 | 20,000 | 0.020 | 100,000 | 0.071 | 100,000 | 0.076 | |
04/09/2024 | 67.050 | 0 | 20,000 | 0.020 | |||||
03/09/2024 | 67.950 | 0 | 20,000 | 0.020 | |||||
02/09/2024 | 68.350 | 0 | 20,000 | 0.020 | |||||
30/08/2024 | 68.600 | 0 | 20,000 | 0.020 | 420,000 | 0.100 | 400,000 | 0.097 | |
29/08/2024 | 68.250 | 0 | 40,000 | 0.040 | 100,000 | 0.079 | 100,000 | 0.087 | |
28/08/2024 | 68.100 | 0 | 40,000 | 0.040 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |