25777 阿里匯豐六乙購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.017 | 113.600 | 0 | 63.282 | ||||
| 21/07/2026 | 0.018 | 117.000 | 1,920,000 | 61.346 | ||||
| 20/07/2026 | 0.016 | 116.800 | 10,000 | 59.704 | ||||
| 17/07/2026 | 0.015 | 112.600 | 10,000 | 61.321 | ||||
| 16/07/2026 | 0.016 | 116.900 | 230,000 | 58.861 | 220,000 | 0.014 | 10,000 | 0.016 |
| 15/07/2026 | 0.015 | 113.400 | 0 | 60.349 | ||||
| 14/07/2026 | 0.015 | 110.800 | 0 | 62.101 | ||||
| 13/07/2026 | 0.015 | 110.700 | 220,000 | 61.979 | 70,000 | 0.015 | ||
| 10/07/2026 | 0.011 | 110.200 | 670,000 | 57.976 | 670,000 | 0.010 | ||
| 09/07/2026 | 0.010 | 108.000 | 0 | 58.253 | ||||
| 08/07/2026 | 0.010 | 107.500 | 670,000 | 58.423 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 66.853 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 66.535 | ||||
| 03/07/2026 | 0.010 | 94.100 | 10,000 | 67.380 | ||||
| 02/07/2026 | 0.010 | 94.500 | 100,000 | 66.870 | ||||
| 30/06/2026 | 0.010 | 92.850 | 50,000 | 67.763 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 69.831 | ||||
| 26/06/2026 | 0.012 | 89.500 | 100,000 | 72.097 | ||||
| 25/06/2026 | 0.014 | 95.000 | 0 | 69.559 | ||||
| 24/06/2026 | 0.014 | 99.400 | 0 | 65.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |