25777 港交法巴五一购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.043 | 241.600 | 6,610,000 | 8,715,000 | 21.788 | 2,565,000 | 0.044 | 3,440,000 | 0.044 |
| 19/09/2024 | 0.042 | 238.200 | 2,885,000 | 7,840,000 | 19.600 | 1,715,000 | 0.038 | 960,000 | 0.038 |
| 17/09/2024 | 0.026 | 225.200 | 7,635,000 | 8,595,000 | 21.488 | 3,045,000 | 0.025 | 4,535,000 | 0.023 |
| 16/09/2024 | 0.022 | 221.200 | 400,000 | 7,105,000 | 17.762 | 400,000 | 0.022 | ||
| 13/09/2024 | 0.024 | 224.000 | 4,000,000 | 7,505,000 | 18.762 | 3,000,000 | 0.024 | 1,000,000 | 0.024 |
| 12/09/2024 | 0.022 | 221.000 | 3,210,000 | 9,505,000 | 23.762 | 1,000,000 | 0.021 | 2,210,000 | 0.023 |
| 11/09/2024 | 0.020 | 220.800 | 3,930,000 | 8,295,000 | 20.738 | 3,930,000 | 0.020 | ||
| 10/09/2024 | 0.023 | 223.400 | 100,000 | 12,225,000 | 30.562 | 100,000 | 0.026 | ||
| 09/09/2024 | 0.024 | 226.600 | 400,000 | 12,125,000 | 30.312 | 170,000 | 0.022 | 230,000 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 230.000 | 1,375,000 | 12,065,000 | 30.162 | 500,000 | 0.030 | 875,000 | 0.030 |
| 04/09/2024 | 0.030 | 229.800 | 1,190,000 | 11,690,000 | 29.225 | 420,000 | 0.029 | 670,000 | 0.029 |
| 03/09/2024 | 0.034 | 232.800 | 2,990,000 | 11,440,000 | 28.600 | 920,000 | 0.034 | 2,070,000 | 0.035 |
| 02/09/2024 | 0.034 | 232.440 | 2,920,000 | 10,290,000 | 25.725 | 1,015,000 | 0.036 | 1,905,000 | 0.036 |
| 30/08/2024 | 0.043 | 236.040 | 7,065,000 | 9,400,000 | 23.500 | 2,470,000 | 0.044 | 4,575,000 | 0.045 |
| 29/08/2024 | 0.036 | 232.040 | 2,000,000 | 7,295,000 | 18.238 | 1,500,000 | 0.033 | 500,000 | 0.031 |
| 28/08/2024 | 0.031 | 228.040 | 1,000,000 | 8,295,000 | 20.738 | 500,000 | 0.034 | 500,000 | 0.034 |
| 27/08/2024 | 0.034 | 231.240 | 1,100,000 | 8,295,000 | 20.738 | 200,000 | 0.032 | 900,000 | 0.033 |
| 26/08/2024 | 0.035 | 230.640 | 1,420,000 | 7,595,000 | 18.987 | 700,000 | 0.039 | 720,000 | 0.039 |
| 23/08/2024 | 0.032 | 227.240 | 1,950,000 | 7,575,000 | 18.938 | 550,000 | 0.032 | 1,400,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |