25777 港交法巴五一购A (认购证)
实时 按盘价 不变0.042 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.042238.2002,885,0007,840,00019.6001,715,0000.038960,0000.038
17/09/20240.026225.2007,635,0008,595,00021.4883,045,0000.0254,535,0000.023
16/09/20240.022221.200400,0007,105,00017.762400,0000.022
13/09/20240.024224.0004,000,0007,505,00018.7623,000,0000.0241,000,0000.024
12/09/20240.022221.0003,210,0009,505,00023.7621,000,0000.0212,210,0000.023
11/09/20240.020220.8003,930,0008,295,00020.7383,930,0000.020
10/09/20240.023223.400100,00012,225,00030.562100,0000.026
09/09/20240.024226.600400,00012,125,00030.312170,0000.022230,0000.023
06/09/20240
05/09/20240.029230.0001,375,00012,065,00030.162500,0000.030875,0000.030
04/09/20240.030229.8001,190,00011,690,00029.225420,0000.029670,0000.029
03/09/20240.034232.8002,990,00011,440,00028.600920,0000.0342,070,0000.035
02/09/20240.034232.4402,920,00010,290,00025.7251,015,0000.0361,905,0000.036
30/08/20240.043236.0407,065,0009,400,00023.5002,470,0000.0444,575,0000.045
29/08/20240.036232.0402,000,0007,295,00018.2381,500,0000.033500,0000.031
28/08/20240.031228.0401,000,0008,295,00020.738500,0000.034500,0000.034
27/08/20240.034231.2401,100,0008,295,00020.738200,0000.032900,0000.033
26/08/20240.035230.6401,420,0007,595,00018.987700,0000.039720,0000.039
23/08/20240.032227.2401,950,0007,575,00018.938550,0000.0321,400,0000.031
22/08/20240.033227.4401,100,0006,725,00016.812600,0000.030500,0000.031
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。