25796 中鋁法興六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 7.785 | 0 | 260.937 | ||||
| 23/09/2026 | 0.010 | 7.900 | 0 | 249.021 | ||||
| 22/09/2026 | 0.010 | 7.965 | 0 | 239.612 | ||||
| 21/09/2026 | 0.010 | 7.920 | 0 | 234.156 | ||||
| 18/09/2026 | 0.010 | 8.120 | 0 | 211.393 | ||||
| 17/09/2026 | 0.010 | 8.010 | 0 | 209.379 | ||||
| 16/09/2026 | 0.010 | 8.125 | 0 | 201.835 | ||||
| 15/09/2026 | 0.010 | 7.995 | 0 | 200.817 | ||||
| 14/09/2026 | 0.010 | 8.145 | 0 | 193.083 | ||||
| 11/09/2026 | 0.010 | 8.345 | 0 | 177.901 | ||||
| 10/09/2026 | 0.010 | 8.755 | 0 | 166.036 | ||||
| 09/09/2026 | 0.010 | 8.900 | 0 | 166.838 | ||||
| 08/09/2026 | 0.010 | 8.711 | 0 | 161.458 | ||||
| 07/09/2026 | 0.010 | 8.506 | 0 | 163.040 | ||||
| 04/09/2026 | 0.010 | 8.441 | 0 | 157.141 | ||||
| 03/09/2026 | 0.010 | 8.441 | 0 | 154.933 | ||||
| 02/09/2026 | 0.010 | 8.201 | 0 | 157.481 | ||||
| 01/09/2026 | 0.010 | 8.341 | 0 | 152.692 | ||||
| 31/08/2026 | 0.010 | 8.251 | 0 | 152.421 | ||||
| 28/08/2026 | 0.010 | 8.446 | 0 | 140.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |