25796 中铝法兴六十购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.021 | 10.610 | 0 | 2,900,000 | 2.900 | ||||
| 20/05/2026 | 0.021 | 10.920 | 300,000 | 2,900,000 | 2.900 | 300,000 | 0.021 | ||
| 19/05/2026 | 0.018 | 10.370 | 300,000 | 3,200,000 | 3.200 | 300,000 | 0.018 | ||
| 18/05/2026 | 0.019 | 10.370 | 0 | 2,900,000 | 2.900 | ||||
| 15/05/2026 | 0.022 | 10.540 | 0 | 2,900,000 | 2.900 | ||||
| 14/05/2026 | 0.031 | 11.410 | 0 | 2,900,000 | 2.900 | ||||
| 13/05/2026 | 0.032 | 11.620 | 0 | 2,900,000 | 2.900 | ||||
| 12/05/2026 | 0.031 | 11.420 | 0 | 2,900,000 | 2.900 | ||||
| 11/05/2026 | 0.029 | 11.150 | 400,000 | 2,900,000 | 2.900 | 200,000 | 0.029 | 200,000 | 0.030 |
| 08/05/2026 | 0.034 | 11.540 | 0 | 2,900,000 | 2.900 | ||||
| 07/05/2026 | 0.035 | 11.540 | 100,000 | 2,900,000 | 2.900 | 100,000 | 0.035 | ||
| 06/05/2026 | 0.038 | 11.850 | 2,580,000 | 2,800,000 | 2.800 | 1,340,000 | 0.034 | 1,240,000 | 0.034 |
| 05/05/2026 | 0.038 | 11.750 | 460,000 | 2,900,000 | 2.900 | 420,000 | 0.033 | 40,000 | 0.032 |
| 04/05/2026 | 0.035 | 11.380 | 0 | 3,280,000 | 3.280 | ||||
| 30/04/2026 | 0.036 | 11.360 | 100,000 | 3,280,000 | 3.280 | 100,000 | 0.036 | ||
| 29/04/2026 | 0.044 | 11.880 | 1,240,000 | 3,180,000 | 3.180 | 600,000 | 0.042 | 640,000 | 0.041 |
| 28/04/2026 | 0.040 | 11.580 | 300,000 | 3,140,000 | 3.140 | 60,000 | 0.037 | 240,000 | 0.040 |
| 27/04/2026 | 0.047 | 11.900 | 1,580,000 | 2,960,000 | 2.960 | 840,000 | 0.048 | 240,000 | 0.048 |
| 24/04/2026 | 0.049 | 11.990 | 380,000 | 3,560,000 | 3.560 | 140,000 | 0.044 | 240,000 | 0.044 |
| 23/04/2026 | 0.042 | 11.560 | 880,000 | 3,460,000 | 3.460 | 200,000 | 0.048 | 680,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |