25826 長實摩利六八購Ａ (认购证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.144 | 51.100 | 970,000 | 27.785 | 485,000 | 0.159 | 485,000 | 0.160 |
| 20/05/2026 | 0.131 | 50.750 | 0 | 27.481 | ||||
| 19/05/2026 | 0.127 | 50.450 | 0 | 27.962 | ||||
| 18/05/2026 | 0.131 | 50.300 | 0 | 28.829 | ||||
| 15/05/2026 | 0.170 | 51.250 | 20,000 | 28.956 | 20,000 | 0.170 | ||
| 14/05/2026 | 0.186 | 51.500 | 3,105,000 | 29.458 | 1,610,000 | 0.207 | 1,435,000 | 0.209 |
| 13/05/2026 | 0.153 | 50.500 | 600,000 | 29.694 | 300,000 | 0.163 | 300,000 | 0.162 |
| 12/05/2026 | 0.179 | 51.100 | 6,100,000 | 30.067 | 3,050,000 | 0.190 | 3,050,000 | 0.195 |
| 11/05/2026 | 0.179 | 51.200 | 940,000 | 29.488 | 460,000 | 0.177 | 480,000 | 0.178 |
| 08/05/2026 | 0.193 | 51.300 | 310,000 | 30.025 | 150,000 | 0.186 | 160,000 | 0.186 |
| 07/05/2026 | 0.230 | 52.200 | 13,090,000 | 29.827 | 6,410,000 | 0.225 | 6,410,000 | 0.223 |
| 06/05/2026 | 0.204 | 51.450 | 16,165,000 | 30.197 | 8,070,000 | 0.180 | 8,095,000 | 0.180 |
| 05/05/2026 | 0.143 | 49.800 | 655,000 | 29.905 | 255,000 | 0.136 | 400,000 | 0.136 |
| 04/05/2026 | 0.130 | 49.340 | 30,000 | 29.881 | 10,000 | 0.135 | 20,000 | 0.130 |
| 30/04/2026 | 0.117 | 48.860 | 510,000 | 29.349 | 300,000 | 0.116 | 210,000 | 0.121 |
| 29/04/2026 | 0.129 | 49.380 | 2,900,000 | 28.850 | 1,450,000 | 0.127 | 1,390,000 | 0.126 |
| 28/04/2026 | 0.120 | 48.600 | 5,755,000 | 30.256 | 2,920,000 | 0.125 | 2,835,000 | 0.124 |
| 27/04/2026 | 0.122 | 48.460 | 6,740,000 | 30.797 | 3,370,000 | 0.122 | 3,370,000 | 0.120 |
| 24/04/2026 | 0.127 | 48.540 | 2,780,000 | 30.660 | 1,285,000 | 0.116 | 1,395,000 | 0.114 |
| 23/04/2026 | 0.123 | 48.380 | 460,000 | 30.564 | 230,000 | 0.123 | 230,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |