25826 长实摩利六八购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 44.220 | 0 | 1,750,000 | 3.646 | ||||
| 03/07/2026 | 0.013 | 44.280 | 0 | 1,750,000 | 3.646 | ||||
| 02/07/2026 | 0.013 | 44.300 | 745,000 | 1,750,000 | 3.646 | 745,000 | 0.013 | ||
| 30/06/2026 | 0.012 | 44.180 | 0 | 1,005,000 | 2.094 | ||||
| 29/06/2026 | 0.012 | 44.460 | 50,000 | 1,005,000 | 2.094 | 40,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 44.080 | 2,890,000 | 1,045,000 | 2.177 | 1,340,000 | 0.016 | 960,000 | 0.016 |
| 25/06/2026 | 0.013 | 44.620 | 2,190,000 | 1,425,000 | 2.969 | 655,000 | 0.015 | 1,085,000 | 0.013 |
| 24/06/2026 | 0.014 | 44.660 | 2,040,000 | 995,000 | 2.073 | 925,000 | 0.019 | 735,000 | 0.015 |
| 23/06/2026 | 0.013 | 44.480 | 2,495,000 | 1,185,000 | 2.469 | 1,400,000 | 0.013 | 755,000 | 0.014 |
| 22/06/2026 | 0.016 | 44.720 | 2,485,000 | 1,830,000 | 3.812 | 1,280,000 | 0.015 | 905,000 | 0.014 |
| 18/06/2026 | 0.015 | 44.660 | 2,430,000 | 2,205,000 | 4.594 | 215,000 | 0.016 | 2,215,000 | 0.017 |
| 17/06/2026 | 0.024 | 45.540 | 10,000 | 205,000 | 0.427 | 10,000 | 0.031 | ||
| 16/06/2026 | 0.037 | 46.400 | 50,000 | 195,000 | 0.406 | 50,000 | 0.043 | ||
| 15/06/2026 | 0.056 | 46.980 | 1,750,000 | 145,000 | 0.302 | 900,000 | 0.055 | 850,000 | 0.060 |
| 12/06/2026 | 0.046 | 46.280 | 960,000 | 195,000 | 0.406 | 530,000 | 0.047 | 430,000 | 0.049 |
| 11/06/2026 | 0.039 | 45.540 | 760,000 | 295,000 | 0.615 | 385,000 | 0.043 | 375,000 | 0.045 |
| 10/06/2026 | 0.033 | 45.080 | 300,000 | 305,000 | 0.635 | 150,000 | 0.035 | 150,000 | 0.035 |
| 09/06/2026 | 0.032 | 44.860 | 1,460,000 | 305,000 | 0.635 | 650,000 | 0.032 | 760,000 | 0.033 |
| 08/06/2026 | 0.050 | 46.160 | 610,000 | 195,000 | 0.406 | 300,000 | 0.044 | 310,000 | 0.042 |
| 05/06/2026 | 0.054 | 46.200 | 450,000 | 185,000 | 0.385 | 220,000 | 0.060 | 230,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |