25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.465 +0.010 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.455 | 25,935.900 | 0 | 25.280 | ||||
| 03/12/2025 | 0.445 | 25,760.730 | 0 | 25.541 | ||||
| 02/12/2025 | 0.470 | 26,095.050 | 0 | 24.934 | ||||
| 01/12/2025 | 0.465 | 26,033.260 | 0 | 24.973 | ||||
| 28/11/2025 | 0.455 | 25,858.890 | 30,000 | 25.231 | 30,000 | 0.455 | ||
| 27/11/2025 | 0.465 | 25,945.930 | 0 | 25.349 | ||||
| 26/11/2025 | 0.465 | 25,928.080 | 0 | 25.431 | ||||
| 25/11/2025 | 0.465 | 25,894.550 | 20,000 | 25.227 | 20,000 | 0.465 | ||
| 24/11/2025 | 0.445 | 25,716.500 | 30,000 | 25.029 | 30,000 | 0.425 | ||
| 21/11/2025 | 0.420 | 25,220.020 | 0 | 25.958 | ||||
| 20/11/2025 | 0.455 | 25,835.570 | 0 | 24.761 | ||||
| 19/11/2025 | 0.455 | 25,830.650 | 100,000 | 24.737 | 100,000 | 0.455 | ||
| 18/11/2025 | 0.475 | 25,930.030 | 0 | 25.183 | ||||
| 17/11/2025 | 0.520 | 26,384.280 | 400,000 | 25.314 | 400,000 | 0.520 | ||
| 14/11/2025 | 0.550 | 26,572.460 | 0 | 25.901 | ||||
| 13/11/2025 | 0.580 | 27,073.030 | 0 | 24.694 | ||||
| 12/11/2025 | 0.570 | 26,922.730 | 0 | 25.030 | ||||
| 11/11/2025 | 0.550 | 26,696.410 | 0 | 24.983 | ||||
| 10/11/2025 | 0.540 | 26,649.060 | 0 | 24.699 | ||||
| 07/11/2025 | 0.520 | 26,241.830 | 0 | 25.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |