25830 恒指摩通六乙购Ａ (认购证)
按盘价 
0.490 -0.030 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.520 | 26,844.960 | 0 | 480,000 | 0.160 | ||||
| 15/01/2026 | 0.530 | 26,923.620 | 20,000 | 480,000 | 0.160 | 20,000 | 0.535 | ||
| 14/01/2026 | 0.530 | 26,999.810 | 220,000 | 500,000 | 0.167 | 210,000 | 0.531 | 10,000 | 0.520 |
| 13/01/2026 | 0.510 | 26,848.470 | 270,000 | 700,000 | 0.233 | 260,000 | 0.539 | 10,000 | 0.510 |
| 12/01/2026 | 0.485 | 26,608.480 | 40,000 | 950,000 | 0.317 | 40,000 | 0.479 | ||
| 09/01/2026 | 0.450 | 26,231.790 | 10,000 | 990,000 | 0.330 | 10,000 | 0.450 | ||
| 08/01/2026 | 0.450 | 26,149.310 | 20,000 | 980,000 | 0.327 | 20,000 | 0.455 | ||
| 07/01/2026 | 0.485 | 26,458.950 | 30,000 | 960,000 | 0.320 | 10,000 | 0.475 | 20,000 | 0.483 |
| 06/01/2026 | 0.500 | 26,710.450 | 160,000 | 950,000 | 0.317 | 160,000 | 0.500 | ||
| 05/01/2026 | 0.465 | 26,347.240 | 50,000 | 1,110,000 | 0.370 | 50,000 | 0.465 | ||
| 02/01/2026 | 0.465 | 26,338.470 | 440,000 | 1,160,000 | 0.387 | 420,000 | 0.454 | 20,000 | 0.453 |
| 31/12/2025 | 0.395 | 25,630.540 | 30,000 | 1,560,000 | 0.520 | 30,000 | 0.398 | ||
| 30/12/2025 | 0.415 | 25,854.600 | 0 | 1,530,000 | 0.510 | ||||
| 29/12/2025 | 0.405 | 25,635.230 | 0 | 1,530,000 | 0.510 | ||||
| 24/12/2025 | 0.420 | 25,818.930 | 0 | 1,530,000 | 0.510 | ||||
| 23/12/2025 | 0.435 | 25,774.140 | 400,000 | 1,530,000 | 0.510 | 400,000 | 0.435 | ||
| 22/12/2025 | 0.420 | 25,801.770 | 0 | 1,130,000 | 0.377 | ||||
| 19/12/2025 | 0.415 | 25,690.530 | 30,000 | 1,130,000 | 0.377 | 30,000 | 0.410 | ||
| 18/12/2025 | 0.400 | 25,498.130 | 0 | 1,160,000 | 0.387 | ||||
| 17/12/2025 | 0.395 | 25,468.780 | 230,000 | 1,160,000 | 0.387 | 100,000 | 0.390 | 130,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |