25839 紫金花旗六乙購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 32.720 | 0 | 58.956 | ||||
| 23/09/2026 | 0.016 | 33.580 | 400,000 | 57.582 | 400,000 | 0.016 | ||
| 22/09/2026 | 0.017 | 34.020 | 20,000 | 56.594 | 20,000 | 0.017 | ||
| 21/09/2026 | 0.019 | 34.220 | 0 | 57.611 | ||||
| 18/09/2026 | 0.019 | 34.140 | 0 | 56.999 | ||||
| 17/09/2026 | 0.019 | 33.860 | 0 | 57.825 | ||||
| 16/09/2026 | 0.019 | 34.420 | 0 | 55.278 | ||||
| 15/09/2026 | 0.019 | 33.300 | 0 | 59.473 | ||||
| 14/09/2026 | 0.023 | 34.620 | 0 | 57.752 | ||||
| 11/09/2026 | 0.025 | 34.820 | 0 | 57.867 | ||||
| 10/09/2026 | 0.037 | 37.340 | 0 | 56.488 | ||||
| 09/09/2026 | 0.038 | 37.600 | 130,000 | 55.796 | 130,000 | 0.038 | ||
| 08/09/2026 | 0.034 | 36.960 | 200,000 | 55.372 | 200,000 | 0.034 | ||
| 07/09/2026 | 0.031 | 35.920 | 0 | 57.178 | ||||
| 04/09/2026 | 0.035 | 36.600 | 10,000 | 56.544 | 10,000 | 0.035 | ||
| 03/09/2026 | 0.033 | 36.340 | 10,000 | 55.887 | 10,000 | 0.033 | ||
| 02/09/2026 | 0.032 | 35.800 | 2,020,000 | 57.095 | 960,000 | 0.026 | 1,060,000 | 0.026 |
| 01/09/2026 | 0.034 | 36.420 | 1,140,000 | 55.804 | 570,000 | 0.034 | 570,000 | 0.034 |
| 31/08/2026 | 0.035 | 36.620 | 1,510,000 | 55.450 | 780,000 | 0.034 | 680,000 | 0.034 |
| 28/08/2026 | 0.045 | 38.280 | 3,620,000 | 54.468 | 1,860,000 | 0.042 | 1,760,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |