25839 中芯花旗五二购Ａ (认购证)
按盘价 
0.550 +0.040 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.510 | 25.150 | 0 | 810,000 | 2.030 | ||||
| 27/11/2024 | 0.510 | 25.700 | 0 | 810,000 | 2.030 | ||||
| 26/11/2024 | 0.465 | 24.650 | 0 | 810,000 | 2.030 | ||||
| 25/11/2024 | 0.495 | 25.100 | 10,000 | 810,000 | 2.030 | 10,000 | 0.440 | ||
| 22/11/2024 | 0.510 | 25.050 | 20,000 | 820,000 | 2.050 | 20,000 | 0.573 | ||
| 21/11/2024 | 0.660 | 26.850 | 0 | 840,000 | 2.100 | ||||
| 20/11/2024 | 0.660 | 26.900 | 0 | 840,000 | 2.100 | ||||
| 19/11/2024 | 0.660 | 27.100 | 0 | 840,000 | 2.100 | ||||
| 18/11/2024 | 0.650 | 26.450 | 20,000 | 840,000 | 2.100 | 15,000 | 0.630 | 5,000 | 0.660 |
| 15/11/2024 | 0.650 | 26.400 | 0 | 850,000 | 2.130 | ||||
| 14/11/2024 | 0.660 | 26.550 | 0 | 850,000 | 2.130 | ||||
| 13/11/2024 | 0.710 | 27.150 | 25,000 | 850,000 | 2.130 | 25,000 | 0.710 | ||
| 12/11/2024 | 0.730 | 27.150 | 0 | 875,000 | 2.190 | ||||
| 11/11/2024 | 0.920 | 29.500 | 35,000 | 875,000 | 2.190 | 15,000 | 0.920 | 20,000 | 0.990 |
| 08/11/2024 | 0.830 | 28.550 | 10,000 | 870,000 | 2.180 | 5,000 | 0.830 | ||
| 07/11/2024 | 0.770 | 28.250 | 10,000 | 875,000 | 2.190 | ||||
| 06/11/2024 | 0.660 | 26.900 | 25,000 | 875,000 | 2.190 | 5,000 | 0.640 | 20,000 | 0.710 |
| 05/11/2024 | 0.720 | 27.500 | 10,000 | 860,000 | 2.150 | 10,000 | 0.700 | ||
| 04/11/2024 | 0.610 | 25.850 | 5,000 | 870,000 | 2.180 | 5,000 | 0.610 | ||
| 01/11/2024 | 0.610 | 25.750 | 5,000 | 865,000 | 2.160 | 5,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |