25863 中芯國君六七購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 75.500 | 18,710,000 | 48.163 | 9,000,000 | 0.012 | ||
| 20/07/2026 | 0.010 | 69.750 | 0 | 78.195 | ||||
| 17/07/2026 | 0.010 | 67.700 | 570,000 | 77.026 | ||||
| 16/07/2026 | 0.028 | 75.200 | 1,112,500 | 57.866 | ||||
| 15/07/2026 | 0.042 | 76.300 | 1,047,500 | 62.028 | 517,500 | 0.051 | ||
| 14/07/2026 | 0.063 | 78.350 | 1,405,000 | 63.227 | ||||
| 13/07/2026 | 0.077 | 78.350 | 2,912,500 | 72.134 | 332,500 | 0.107 | ||
| 10/07/2026 | 0.096 | 79.650 | 6,287,500 | 70.073 | ||||
| 09/07/2026 | 0.153 | 83.550 | 1,720,000 | 76.260 | ||||
| 08/07/2026 | 0.071 | 75.800 | 4,307,500 | 73.926 | ||||
| 07/07/2026 | 0.055 | 73.450 | 3,707,500 | 73.482 | ||||
| 06/07/2026 | 0.077 | 75.750 | 1,477,500 | 74.858 | ||||
| 03/07/2026 | 0.097 | 77.600 | 250,000 | 72.292 | ||||
| 02/07/2026 | 0.131 | 80.400 | 3,340,000 | 73.950 | 2,010,000 | 0.150 | ||
| 30/06/2026 | 0.250 | 89.400 | 3,902,500 | 71.864 | 2,202,500 | 0.234 | ||
| 29/06/2026 | 0.183 | 84.800 | 11,535,000 | 69.222 | 955,000 | 0.124 | 1,030,000 | 0.140 |
| 26/06/2026 | 0.130 | 80.000 | 4,500,000 | 68.285 | 1,697,500 | 0.138 | ||
| 25/06/2026 | 0.200 | 86.000 | 1,222,500 | 65.248 | ||||
| 24/06/2026 | 0.189 | 84.800 | 3,622,500 | 66.910 | ||||
| 23/06/2026 | 0.113 | 77.850 | 3,895,000 | 67.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |